Free Trial

Direxion Daily 20 Year Plus Treasury Bear 3x Shares (TMV) Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free TMV Stock Alerts
$39.98
+0.06 (+0.15%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Direxion Daily 20 Year Plus Treasury Bear 3x Shares Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
+17.31%
3 Month
Performance
+14.98%
6 Month
Performance
-20.56%
Year-To-Date
Performance
+35.02%
1 Year
Performance
+41.38%
Receive TMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily 20 Year Plus Treasury Bear 3x Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
One trade. One ticker. One week.
Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?
Well, then you should click here to see this free training.

TMV Stock Chart for Tuesday, April, 23, 2024

TMV Chart by TradingView

Direxion Daily 20 Year Plus Treasury Bear 3x Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$39.92$39.98
+0.15%		$40.56$39.242.30 million shs$305.85 million
04/22/2024$39.74$39.92
+0.45%		$40.42$39.781.92 million shs$305.39 million
04/19/2024$40.13$39.74
-0.97%		$40.05$39.361.93 million shs$304.01 million
04/18/2024$39.46$40.13
+1.70%		$40.43$39.542.09 million shs$306.99 million
04/17/2024$40.77$39.46
-3.21%		$40.58$39.333.50 million shs$301.87 million
04/16/2024$39.96$40.77
+2.03%		$41.47$40.433.53 million shs$311.89 million
04/15/2024$38.19$39.96
+4.63%		$40.43$39.523.66 million shs$305.69 million
04/12/2024$38.73$38.18
-1.42%		$38.19$37.332.51 million shs$86.67 million
04/11/2024$38.17$38.73
+1.47%		$39.14$37.963.26 million shs$87.92 million
04/10/2024$35.83$38.17
+6.53%		$38.38$36.934.38 million shs$86.65 million
04/09/2024$36.82$35.83
-2.69%		$36.30$35.702.11 million shs$81.33 million
04/08/2024$36.81$36.82
+0.03%		$37.13$36.592.60 million shs$83.58 million
04/05/2024$35.32$36.81
+4.22%		$36.81$35.902.86 million shs$83.56 million
04/04/2024$36.01$35.32
-1.92%		$36.04$35.242.46 million shs$80.18 million
04/03/2024$35.93$36.01
+0.22%		$37.14$35.982.37 million shs$81.74 million
04/02/2024$35.41$35.93
+1.47%		$36.77$35.802.81 million shs$81.56 million
04/01/2024$33.49$35.41
+5.73%		$35.49$34.572.09 million shs$80.38 million
03/29/2024$33.49$33.49$33.79$33.062.38 million shs$76.02 million
03/28/2024$33.40$33.49
+0.27%		$33.79$33.062.38 million shs$76.02 million
03/27/2024$34.26$33.40
-2.51%		$34.19$33.381.61 million shs$75.82 million
03/26/2024$34.57$34.26
-0.90%		$34.83$34.202.00 million shs$77.77 million
03/25/2024$34.08$34.57
+1.44%		$34.80$34.341.41 million shs$78.47 million
03/22/2024$35.06$34.08
-2.80%		$34.26$33.791.55 million shs$77.36 million
03/21/2024$35.18$35.06
-0.34%		$35.44$34.601.57 million shs$79.59 million
03/20/2024$35.17$35.18
+0.03%		$35.88$34.202.10 million shs$79.86 million
03/19/2024$35.94$35.17
-2.14%		$35.42$34.751.83 million shs$79.84 million
03/18/2024$35.59$35.94
+0.98%		$36.11$35.561.43 million shs$81.58 million
03/15/2024$35.53$35.59
+0.17%		$35.76$35.292.07 million shs$80.79 million
03/14/2024$33.92$35.53
+4.75%		$35.64$34.701.93 million shs$80.65 million
03/13/2024$33.43$33.92
+1.47%		$34.13$33.561.45 million shs$77.00 million
03/12/2024$32.56$33.43
+2.67%		$33.59$33.071.77 million shs$75.89 million
03/11/2024$32.49$32.56
+0.22%		$32.89$32.241.39 million shs$73.91 million
03/08/2024$32.36$32.49
+0.40%		$32.75$32.181.41 million shs$73.75 million
03/07/2024$32.20$32.36
+0.50%		$32.72$31.791.67 million shs$73.46 million
03/06/2024$32.71$32.20
-1.56%		$32.74$31.981.82 million shs$73.09 million
03/05/2024$34.16$32.71
-4.24%		$33.23$32.462.22 million shs$74.25 million
03/04/2024$33.75$34.16
+1.21%		$34.60$34.101.28 million shs$77.54 million
03/01/2024$34.39$33.75
-1.86%		$35.32$33.692.55 million shs$76.61 million
02/29/2024$35.03$34.39
-1.83%		$34.77$34.212.68 million shs$78.07 million
02/28/2024$35.66$35.03
-1.77%		$35.75$34.961.64 million shs$79.52 million
One trade. One ticker. One week. (Ad)

Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?

Well, then you should click here to see this free training.
02/27/2024$34.98$35.66
+1.94%		$35.78$35.101.70 million shs$80.95 million
02/26/2024$34.60$34.98
+1.10%		$35.39$34.432.06 million shs$79.41 million
02/23/2024$36.05$34.60
-4.02%		$35.90$34.482.46 million shs$78.54 million
02/22/2024$36.48$36.05
-1.18%		$36.46$35.892.65 million shs$81.83 million
02/21/2024$35.75$36.48
+2.04%		$36.69$35.671.83 million shs$82.81 million
02/20/2024$35.81$35.75
-0.17%		$35.86$35.321.66 million shs$81.15 million
02/19/2024$35.81$35.81$36.24$35.722.46 million shs$81.29 million
02/16/2024$35.16$35.81
+1.85%		$36.24$35.722.46 million shs$81.29 million
02/15/2024$35.65$35.16
-1.37%		$35.49$34.673.75 million shs$79.81 million
02/14/2024$36.16$35.65
-1.41%		$36.32$35.382.54 million shs$80.93 million
02/13/2024$34.39$36.16
+5.15%		$36.18$35.392.89 million shs$82.08 million
02/12/2024$34.47$34.39
-0.23%		$34.88$34.191.76 million shs$78.07 million
02/09/2024$34.29$34.47
+0.52%		$34.68$34.311.59 million shs$78.25 million
02/08/2024$33.58$34.29
+2.11%		$34.66$33.982.96 million shs$77.84 million
02/07/2024$33.17$33.58
+1.24%		$33.69$32.942.49 million shs$76.23 million
02/06/2024$34.08$33.17
-2.67%		$34.02$33.013.22 million shs$75.30 million
02/05/2024$32.12$34.08
+6.10%		$34.21$33.383.38 million shs$77.36 million
02/02/2024$30.21$32.12
+6.32%		$32.47$31.634.12 million shs$72.91 million
02/01/2024$31.94$30.21
-5.42%		$31.13$29.696.79 million shs$68.58 million
01/31/2024$32.94$31.94
-3.04%		$32.60$31.694.27 million shs$72.50 million
01/30/2024$33.77$32.94
-2.46%		$33.93$32.883.72 million shs$74.77 million
01/29/2024$35.02$33.77
-3.57%		$34.61$33.462.67 million shs$76.66 million
01/26/2024$34.79$35.02
+0.66%		$35.30$34.661.85 million shs$79.50 million
01/25/2024$35.39$34.79
-1.70%		$35.19$34.474.43 million shs$78.97 million
01/24/2024$34.77$35.39
+1.78%		$35.67$34.083.67 million shs$80.34 million
01/23/2024$33.96$34.77
+2.39%		$35.26$34.672.86 million shs$78.93 million
01/22/2024$34.56$33.96
-1.74%		$34.22$33.453.74 million shs$77.09 million

Related Companies:
This page (NYSEARCA:TMV) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Fed launches fourth dollar overhaul
Stansberry Research
The Greatest Bull Market in Crypto History…
Weiss Ratings