Free Trial

BondBloxx Bloomberg Two Year Target Duration US Treasury ETF (XTWO) Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free XTWO Stock Alerts
$48.67
-0.06 (-0.12%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

BondBloxx Bloomberg Two Year Target Duration US Treasury ETF Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
-0.82%
3 Month
Performance
-1.58%
6 Month
Performance
-0.43%
Year-To-Date
Performance
-1.52%
1 Year
Performance
-2.41%
Receive XTWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx Bloomberg Two Year Target Duration US Treasury ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

XTWO Stock Chart for Tuesday, April, 30, 2024

XTWO Chart by TradingView

BondBloxx Bloomberg Two Year Target Duration US Treasury ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$48.73$48.67
-0.12%		$48.71$48.676,302 shs$101.23 million
04/29/2024$48.70$48.73
+0.06%		$48.74$48.723,679 shs$99.41 million
04/26/2024$48.69$48.70
+0.02%		$48.73$48.705,147 shs$99.35 million
04/25/2024$48.73$48.69
-0.08%		$48.70$48.683,964 shs$99.33 million
04/24/2024$48.73$48.73$48.74$48.713,925 shs$99.41 million
04/23/2024$48.71$48.73
+0.04%		$48.75$48.705,925 shs$99.41 million
04/22/2024$48.68$48.71
+0.06%		$48.72$48.703,080 shs$99.37 million
04/19/2024$48.67$48.68
+0.02%		$48.71$48.678,104 shs$99.31 million
04/18/2024$48.71$48.67
-0.08%		$48.69$48.675,801 shs$99.29 million
04/17/2024$48.65$48.71
+0.12%		$48.72$48.677,266 shs$99.37 million
04/16/2024$48.69$48.65
-0.08%		$48.67$48.6412,954 shs$99.25 million
04/15/2024$48.73$48.69
-0.07%		$48.69$48.627,624 shs$99.33 million
04/12/2024$48.65$48.72
+0.14%		$48.74$48.713,486 shs$91.59 million
04/11/2024$48.63$48.65
+0.04%		$48.69$48.6510,615 shs$91.46 million
04/10/2024$48.84$48.63
-0.43%		$48.68$48.6217,000 shs$91.42 million
04/09/2024$48.79$48.84
+0.10%		$48.85$48.836,612 shs$91.82 million
04/08/2024$48.83$48.79
-0.08%		$48.83$48.798,934 shs$91.73 million
04/05/2024$48.94$48.83
-0.22%		$48.87$48.837,270 shs$91.80 million
04/04/2024$48.87$48.94
+0.14%		$48.94$48.873,757 shs$92.01 million
04/03/2024$48.85$48.87
+0.04%		$48.87$48.808,511 shs$91.88 million
04/02/2024$48.83$48.85
+0.04%		$48.85$48.8014,284 shs$91.84 million
04/01/2024$49.08$48.83
-0.50%		$48.85$48.828,457 shs$91.80 million
03/29/2024$49.08$49.08$49.10$49.084,318 shs$92.26 million
03/28/2024$49.11$49.08
-0.07%		$49.10$49.084,278 shs$92.26 million
03/27/2024$49.08$49.11
+0.06%		$49.13$49.116,396 shs$92.33 million
03/26/2024$49.07$49.08
+0.02%		$49.09$49.053,863 shs$92.27 million
03/25/2024$49.10$49.07
-0.06%		$49.08$49.052,924 shs$92.25 million
03/22/2024$49.39$49.08
-0.63%		$49.10$49.0817,017 shs$92.27 million
03/21/2024$49.03$49.39
+0.73%		$49.39$49.0532,309 shs$92.85 million
03/20/2024$48.97$49.03
+0.12%		$49.05$48.954,367 shs$92.18 million
03/19/2024$48.92$48.97
+0.10%		$48.97$48.946,784 shs$92.06 million
03/18/2024$48.92$48.92
+0.01%		$48.92$48.906,296 shs$91.97 million
03/15/2024$48.95$48.92
-0.06%		$48.94$48.915,405 shs$91.97 million
03/14/2024$49.01$48.95
-0.12%		$48.99$48.9510,970 shs$92.03 million
03/13/2024$49.03$49.01
-0.04%		$49.03$49.009,163 shs$92.14 million
03/12/2024$49.08$49.03
-0.10%		$49.06$49.025,303 shs$92.18 million
03/11/2024$49.12$49.08
-0.08%		$49.11$49.086,368 shs$92.27 million
03/08/2024$49.08$49.12
+0.08%		$49.15$49.127,452 shs$92.34 million
03/07/2024$49.03$49.08
+0.10%		$49.10$49.0514,402 shs$92.27 million
03/06/2024$49.03$49.03$49.06$49.025,275 shs$92.18 million
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/05/2024$48.98$49.03
+0.10%		$49.04$49.0112,139 shs$92.18 million
03/04/2024$49.03$48.98
-0.10%		$48.99$48.9610,738 shs$92.08 million
03/01/2024$49.10$49.03
-0.14%		$49.03$48.929,263 shs$92.18 million
02/29/2024$49.06$49.10
+0.08%		$49.12$49.0818,498 shs$92.31 million
02/28/2024$49.01$49.06
+0.11%		$49.07$49.029,010 shs$92.23 million
02/27/2024$49.02$49.01
-0.03%		$49.03$49.014,765 shs$92.13 million
02/26/2024$49.04$49.02
-0.04%		$49.03$49.0018,742 shs$92.16 million
02/23/2024$49.02$49.04
+0.04%		$49.04$49.025,859 shs$92.20 million
02/22/2024$49.04$49.02
-0.04%		$49.05$49.0014,854 shs$92.16 million
02/21/2024$49.08$49.04
-0.08%		$49.09$49.038,968 shs$92.20 million
02/20/2024$49.04$49.08
+0.08%		$49.10$49.083,303 shs$92.27 million
02/19/2024$49.04$49.04$49.04$49.017,300 shs$92.20 million
02/16/2024$49.10$49.04
-0.12%		$49.04$49.017,338 shs$92.20 million
02/15/2024$49.06$49.10
+0.08%		$49.13$49.0813,055 shs$92.31 million
02/14/2024$48.98$49.06
+0.16%		$49.08$49.0110,641 shs$92.23 million
02/13/2024$49.15$48.98
-0.35%		$49.03$48.9829,312 shs$92.08 million
02/12/2024$49.15$49.15
+0.01%		$49.17$49.135,929 shs$92.40 million
02/09/2024$49.17$49.15
-0.03%		$49.15$49.1136,910 shs$92.40 million
02/08/2024$49.17$49.17
-0.01%		$49.18$49.1515,820 shs$92.43 million
02/07/2024$49.19$49.17
-0.04%		$49.22$49.1748,014 shs$92.44 million
02/06/2024$49.12$49.19
+0.14%		$49.21$49.1343,317 shs$92.48 million
02/05/2024$49.22$49.12
-0.19%		$49.17$49.1190,603 shs$92.35 million
02/02/2024$49.38$49.22
-0.32%		$49.24$49.1760,127 shs$92.53 million
02/01/2024$49.57$49.38
-0.38%		$49.43$49.34319,023 shs$92.83 million
01/31/2024$49.45$49.57
+0.24%		$49.60$49.573,594 shs$93.19 million
01/30/2024$49.49$49.45
-0.08%		$49.51$49.431,387 shs$92.97 million
01/29/2024$49.45$49.49
+0.08%		$49.49$49.475,235 shs$93.04 million

Related Companies:
This page (NYSEARCA:XTWO) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
The Gold Grab of the Century
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Trump’s last act as President
Porter & Company
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Is Tesla going out of business?
DTI
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press