Free Trial
→ War on Elon Escalates… (From Porter & Company) (Ad) Free XTWO Stock Alerts

BondBloxx Bloomberg Two Year Target Duration US Treasury ETF (XTWO) Chart & Stock Price History

$49.89
+0.02 (+0.04%)
(As of 09/19/2024 ET)
Compare

BondBloxx Bloomberg Two Year Target Duration US Treasury ETF Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
+0.77%
3 Month
Performance
+1.90%
6 Month
Performance
+1.88%
Year-To-Date
Performance
+0.95%
1 Year
Performance
+2.21%
Receive XTWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx Bloomberg Two Year Target Duration US Treasury ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

XTWO Stock Chart for Thursday, September, 19, 2024

XTWO Chart by TradingView

BondBloxx Bloomberg Two Year Target Duration US Treasury ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2024$49.87$49.89
+0.04%		$49.89$49.866,338 shs$103.77 million
09/18/2024$49.88$49.87
-0.02%		$49.93$49.8219,458 shs$103.73 million
09/17/2024$49.91$49.88
-0.06%		$49.88$49.8611,081 shs$103.75 million
09/16/2024$49.88$49.91
+0.07%		$49.93$49.9018,339 shs$103.81 million
09/13/2024$49.81$49.88
+0.14%		$49.89$49.867,415 shs$103.75 million
09/12/2024$49.79$49.81
+0.04%		$49.81$49.781,395 shs$103.61 million
09/11/2024$49.84$49.79
-0.10%		$49.86$49.792,645 shs$103.56 million
09/10/2024$49.77$49.84
+0.14%		$49.84$49.7815,551 shs$103.67 million
09/09/2024$49.77$49.77$49.78$49.7645,303 shs$103.52 million
09/06/2024$49.67$49.77
+0.20%		$49.79$49.6736,190 shs$103.52 million
09/05/2024$49.66$49.67
+0.02%		$49.71$49.6526,353 shs$103.31 million
09/04/2024$49.55$49.66
+0.22%		$49.66$49.575,021 shs$103.29 million
09/03/2024$49.68$49.55
-0.26%		$49.55$49.5211,653 shs$103.06 million
09/02/2024$49.68$49.68$49.69$49.667,300 shs$103.33 million
08/30/2024$49.67$49.68
+0.02%		$49.69$49.667,349 shs$103.33 million
08/29/2024$49.70$49.67
-0.06%		$49.68$49.665,528 shs$103.31 million
08/28/2024$49.69$49.70
+0.02%		$49.70$49.683,477 shs$103.38 million
08/27/2024$49.65$49.69
+0.08%		$49.69$49.6512,332 shs$103.36 million
08/26/2024$49.67$49.65
-0.04%		$49.69$49.652,763 shs$103.27 million
08/23/2024$49.58$49.68
+0.20%		$49.68$49.661,812 shs$103.33 million
08/22/2024$49.64$49.58
-0.12%		$49.58$49.553,026 shs$103.13 million
08/21/2024$49.55$49.64
+0.18%		$49.65$49.579,848 shs$103.25 million
08/20/2024$49.51$49.55
+0.08%		$49.58$49.5513,720 shs$103.06 million
08/19/2024$49.51$49.51$49.53$49.499,421 shs$102.98 million
08/16/2024$49.46$49.51
+0.10%		$49.52$49.4633,601 shs$102.98 million
08/15/2024$49.57$49.46
-0.22%		$49.49$49.4312,687 shs$102.88 million
08/14/2024$49.59$49.57
-0.04%		$49.60$49.5422,631 shs$103.11 million
08/13/2024$49.52$49.59
+0.14%		$49.59$49.565,779 shs$103.15 million
08/12/2024$49.47$49.52
+0.10%		$49.52$49.4413,579 shs$103.00 million
08/09/2024$49.45$49.47
+0.04%		$49.50$49.4516,631 shs$102.90 million
08/08/2024$49.50$49.45
-0.10%		$49.45$49.409,027 shs$102.86 million
08/07/2024$49.51$49.50
-0.02%		$49.51$49.4630,453 shs$102.96 million
08/06/2024$49.60$49.51
-0.18%		$49.56$49.48191,501 shs$102.98 million
08/05/2024$49.60$49.60
+0.01%		$49.73$49.5420,484 shs$103.17 million
08/02/2024$49.40$49.60
+0.40%		$49.67$49.5123,865 shs$103.17 million
08/01/2024$49.37$49.40
+0.06%		$49.40$49.2225,445 shs$102.75 million
07/31/2024$49.29$49.37
+0.16%		$49.37$49.298,133 shs$102.69 million
07/30/2024$49.26$49.29
+0.07%		$49.30$49.2442,896 shs$102.52 million
07/29/2024$49.25$49.26
+0.01%		$49.26$49.2458,773 shs$102.45 million
07/26/2024$49.18$49.25
+0.14%		$49.26$49.246,465 shs$102.44 million
This diversified cannabis pioneer could make huge moves soon (Ad)

The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start with diversification and experience. Founded in 2005, this company serves a diverse and expansive customer base with more than 8,000 retail locations, including licensed cannabis dispensaries, smoke shops, and specialty retailers.

Learn more here.
07/25/2024$49.18$49.18$49.22$49.172,518 shs$102.29 million
07/24/2024$49.15$49.18
+0.06%		$49.23$49.186,716 shs$102.29 million
07/23/2024$49.13$49.15
+0.04%		$49.16$49.136,150 shs$102.23 million
07/22/2024$49.14$49.13
-0.02%		$49.13$49.105,921 shs$102.19 million
07/19/2024$49.15$49.14
-0.02%		$49.15$49.115,822 shs$102.21 million
07/18/2024$49.17$49.15
-0.04%		$49.17$49.142,309 shs$102.23 million
07/17/2024$49.17$49.17$49.18$49.139,354 shs$102.27 million
07/16/2024$49.15$49.17
+0.04%		$49.18$49.135,622 shs$102.27 million
07/15/2024$49.14$49.15
+0.02%		$49.16$49.1229,558 shs$102.23 million
07/12/2024$49.06$49.14
+0.16%		$49.14$49.097,481 shs$102.21 million
07/11/2024$48.94$49.06
+0.25%		$49.08$49.052,814 shs$102.05 million
07/10/2024$48.94$48.94
+0.01%		$48.96$48.9331,297 shs$101.80 million
07/09/2024$48.94$48.94
-0.01%		$48.94$48.907,400 shs$101.79 million
07/08/2024$48.95$48.94
-0.02%		$48.95$48.9380,587 shs$101.80 million
07/05/2024$48.85$48.95
+0.20%		$48.95$48.919,349 shs$101.82 million
07/04/2024$48.85$48.85$48.86$48.782,958 shs$101.61 million
07/03/2024$48.76$48.85
+0.18%		$48.86$48.782,958 shs$101.61 million
07/02/2024$48.76$48.76$48.80$48.766,053 shs$101.42 million
07/01/2024$48.97$48.76
-0.43%		$48.77$48.7312,604 shs$101.42 million
06/28/2024$48.97$48.97$49.03$48.9614,765 shs$101.86 million
06/27/2024$48.94$48.97
+0.06%		$48.98$48.9631,651 shs$101.86 million
06/26/2024$48.98$48.94
-0.08%		$48.94$48.928,680 shs$101.80 million
06/25/2024$48.97$48.98
+0.02%		$48.98$48.965,690 shs$101.88 million
06/24/2024$48.97$48.97$48.97$48.9711,598 shs$101.86 million
06/21/2024$48.95$48.96
+0.02%		$48.99$48.9617,903 shs$101.84 million
06/20/2024$48.96$48.95
-0.02%		$48.95$48.936,640 shs$101.82 million
06/19/2024$48.95$48.96
+0.02%		$48.97$48.9522,254 shs$101.84 million
06/18/2024$48.90$48.95
+0.10%		$48.97$48.9522,254 shs$101.82 million

Related Companies:

This page (NYSEARCA:XTWO) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
Forget ChatGPT: Follow the AI Retirement Playbook
Everyone’s talking about AI right now, but I’ve been talking about it for years. Follow this two-part playb...
Brownstone Research | Sponsored
Dump Nvidia, Apple, and Tesla Before It’s Too Late
The financial world is on high alert. Billionaires like Warren Buffett, Jeff Bezos, and Elon Musk are dumpi...
InvestorPlace | Sponsored