Free Trial

BondBloxx Bloomberg Two Year Target Duration US Treasury ETF (XTWO) Chart & Stock Price History

$49.28 -0.01 (-0.01%)
Closing price 03:41 PM Eastern
Extended Trading
$49.28 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BondBloxx Bloomberg Two Year Target Duration US Treasury ETF Stock Price Performance

The BondBloxx Bloomberg Two Year Target Duration US Treasury ETF (XTWO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.30%, with a year-to-date return of 0.42%. In the past month, the fund has increased 0.05%, reflecting recent market activity.

As of the latest close, BondBloxx Bloomberg Two Year Target Duration US Treasury ETF traded at $49.28 with a market cap of $127.14 million and volume of 5,711 shares.

Receive XTWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx Bloomberg Two Year Target Duration US Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.01%
1 Month
Performance
+0.05%
3 Month
Performance
-0.21%
Year-To-Date
Performance
+0.42%
1 Year
Performance
+0.30%

XTWO Stock Chart for Monday, July, 14, 2025

BondBloxx Bloomberg Two Year Target Duration US Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$49.29$49.28
-0.02%
$49.30$49.275,711 shs$127.14 million
07/10/2025$49.29$49.29$49.30$49.2819,220 shs$127.17 million
07/09/2025$49.24$49.29
+0.10%
$49.30$49.276,196 shs$127.17 million
07/08/2025$49.24$49.24$49.25$49.235,780 shs$127.04 million
07/07/2025$49.26$49.24
-0.04%
$49.27$49.2418,654 shs$127.04 million
07/04/2025$49.26$49.26$49.26$49.255,731 shs$128.57 million
07/03/2025$49.33$49.26
-0.14%
$49.26$49.255,731 shs$128.57 million
07/02/2025$49.31$49.33
+0.04%
$49.35$49.3111,039 shs$128.75 million
07/01/2025$49.54$49.31
-0.46%
$49.33$49.3114,112 shs$128.70 million
06/30/2025$49.50$49.54
+0.08%
$49.55$49.5214,668 shs$129.30 million
06/27/2025$49.51$49.50
-0.02%
$49.53$49.5012,884 shs$129.20 million
06/26/2025$49.47$49.51
+0.08%
$49.52$49.4910,686 shs$129.22 million
06/25/2025$49.44$49.47
+0.06%
$49.47$49.4231,703 shs$129.12 million
06/24/2025$49.40$49.44
+0.08%
$49.46$49.4015,523 shs$129.04 million
06/23/2025$49.34$49.40
+0.12%
$49.43$49.387,477 shs$128.93 million
06/20/2025$49.30$49.34
+0.08%
$49.36$49.3035,525 shs$127.79 million
06/19/2025$49.30$49.30$49.33$49.309,328 shs$127.69 million
06/18/2025$49.28$49.30
+0.04%
$49.33$49.309,328 shs$127.69 million
06/17/2025$49.24$49.28
+0.08%
$49.28$49.264,906 shs$127.64 million
06/16/2025$49.26$49.24
-0.04%
$49.26$49.243,380 shs$127.53 million
06/13/2025$49.28$49.26
-0.04%
$49.28$49.247,651 shs$127.58 million

This page (NYSEARCA:XTWO) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners