Free Trial
→ The only AI company to buy (From Porter & Company) (Ad) Free SPTB Stock Alerts

SPDR Portfolio Treasury ETF (SPTB) Chart & Stock Price History

$31.42
+0.03 (+0.10%)
(As of 11:56 AM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

SPDR Portfolio Treasury ETF Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
+1.52%
3 Month
Performance
+4.51%
Receive SPTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio Treasury ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
America dodged a crisis — next time it could be much worse
Legendary financial forecaster, Dr. Martin Weiss, has been warning us about it for months … He believes the next incident could lead to people seeing their bank accounts frozen.
Click here and follow the three simple steps Martin shares in this video to protect your savings whi

SPTB Stock Chart for Monday, September, 9, 2024

SPTB Chart by TradingView

SPDR Portfolio Treasury ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$31.33$31.39
+0.19%		$31.45$31.39507 shs$0.00
09/05/2024$31.27$31.33
+0.19%		$31.33$31.29241 shs$0.00
09/04/2024$31.12$31.27
+0.48%		$31.27$31.177,003 shs$0.00
09/03/2024$31.07$31.12
+0.16%		$31.12$31.106,373 shs$0.00
09/02/2024$31.07$31.07
-0.01%		$31.07$31.078,000 shs$0.00
08/30/2024$31.15$31.07
-0.26%		$31.07$31.078,052 shs$0.00
08/29/2024$31.19$31.15
-0.13%		$31.15$31.13336 shs$0.00
08/28/2024$31.21$31.19
-0.06%		$31.19$31.19250 shs$0.00
08/27/2024$31.21$31.21$31.21$31.20689 shs$0.00
08/26/2024$31.23$31.21
-0.06%		$31.21$31.2150 shs$0.00
08/23/2024$31.12$31.23
+0.35%		$31.23$31.22286 shs$0.00
08/22/2024$31.25$31.12
-0.42%		$31.14$31.113,037 shs$0.00
08/21/2024$31.19$31.25
+0.19%		$31.27$31.206,425 shs$0.00
08/20/2024$31.09$31.19
+0.32%		$31.19$31.1931 shs$0.00
08/19/2024$31.05$31.09
+0.12%		$31.10$31.09236 shs$0.00
08/16/2024$30.99$31.05
+0.19%		$31.07$31.04635 shs$0.00
08/15/2024$31.15$30.99
-0.51%		$30.99$30.9944 shs$0.00
08/14/2024$31.11$31.15
+0.13%		$31.19$31.15224 shs$0.00
08/13/2024$31.01$31.11
+0.32%		$31.11$31.111 shs$0.00
08/12/2024$30.95$31.01
+0.20%		$31.01$31.011 shs$0.00
08/09/2024$30.87$30.95
+0.26%		$30.95$30.953 shs$0.00
08/08/2024$30.92$30.87
-0.16%		$30.87$30.87263 shs$0.00
08/07/2024$31.02$30.92
-0.32%		$30.92$30.9232 shs$0.00
08/06/2024$31.25$31.02
-0.74%		$31.02$31.02108 shs$0.00
08/05/2024$31.21$31.25
+0.13%		$31.25$31.25359 shs$0.00
08/02/2024$30.81$31.21
+1.30%		$31.21$31.15377 shs$0.00
08/01/2024$30.78$30.81
+0.10%		$30.83$30.74705 shs$0.00
07/31/2024$30.63$30.78
+0.49%		$30.78$30.701,015 shs$0.00
07/30/2024$30.58$30.63
+0.16%		$30.63$30.594,801 shs$0.00
07/29/2024$30.54$30.58
+0.12%		$30.59$30.58412 shs$0.00
07/26/2024$30.44$30.54
+0.33%		$30.54$30.521,134 shs$0.00
07/25/2024$30.38$30.44
+0.20%		$30.44$30.43241 shs$0.00
07/24/2024$30.44$30.38
-0.20%		$30.38$30.3826 shs$0.00
07/23/2024$30.42$30.44
+0.07%		$30.44$30.443 shs$0.00
07/22/2024$30.45$30.42
-0.10%		$30.47$30.42945 shs$0.00
07/19/2024$30.51$30.45
-0.20%		$30.47$30.45794 shs$0.00
07/18/2024$30.59$30.51
-0.26%		$30.58$30.51903 shs$0.00
07/17/2024$30.57$30.59
+0.07%		$30.59$30.582,288 shs$0.00
07/16/2024$30.46$30.57
+0.36%		$30.57$30.50501 shs$0.00
07/15/2024$30.53$30.46
-0.22%		$30.48$30.46104 shs$0.00
‘Wheels Are Falling Off’ the U.S. Stock Market (Ad)

"Wheels Are Falling Off" The U.S. Stock Market Today, analyst Dan Ferris is back issuing a new warning. He says what's coming next to the U.S. economy could be much worse than anything he's predicted before. And this time, he says, "The trouble is coming straight for Nvidia and the AI market."

Click here to see why.
07/12/2024$30.47$30.53
+0.20%		$30.53$30.53218 shs$0.00
07/11/2024$30.31$30.47
+0.53%		$30.52$30.476,102 shs$0.00
07/10/2024$30.29$30.31
+0.07%		$30.31$30.311 shs$0.00
07/09/2024$30.32$30.29
-0.10%		$30.29$30.29120 shs$0.00
07/08/2024$30.31$30.32
+0.03%		$30.34$30.32513 shs$0.00
07/05/2024$30.18$30.31
+0.43%		$30.31$30.31209 shs$0.00
07/04/2024$30.18$30.18
+0.00%		$30.18$30.113,147 shs$0.00
07/03/2024$30.05$30.18
+0.43%		$30.18$30.113,147 shs$0.00
07/02/2024$29.95$30.05
+0.33%		$30.06$30.015,089 shs$0.00
07/01/2024$30.25$29.95
-1.00%		$29.99$29.95109 shs$0.00
06/28/2024$30.36$30.25
-0.36%		$30.43$30.2517,791 shs$0.00
06/27/2024$30.31$30.36
+0.16%		$30.36$30.362 shs$0.00
06/26/2024$30.46$30.31
-0.49%		$30.31$30.31615 shs$0.00
06/25/2024$30.43$30.46
+0.10%		$30.46$30.425,234 shs$0.00
06/24/2024$30.41$30.43
+0.07%		$30.43$30.39116 shs$0.00
06/21/2024$30.40$30.41
+0.03%		$30.46$30.414,835 shs$0.00
06/20/2024$30.46$30.40
-0.20%		$30.40$30.405,118 shs$0.00
06/19/2024$30.46$30.46
+0.00%		$30.47$30.39753 shs$0.00
06/18/2024$30.35$30.46
+0.36%		$30.47$30.39753 shs$0.00
06/17/2024$30.47$30.35
-0.39%		$30.35$30.35106 shs$0.00
06/14/2024$30.41$30.47
+0.20%		$30.47$30.4625,656 shs$0.00
06/13/2024$30.24$30.41
+0.56%		$30.41$30.4135 shs$0.00
06/12/2024$30.13$30.24
+0.37%		$30.35$30.246,264 shs$0.00
06/11/2024$30.02$30.13
+0.37%		$30.13$30.05124 shs$0.00
06/10/2024$30.06$30.02
-0.15%		$30.03$30.02320 shs$0.00

Related Companies:
This page (NYSEARCA:SPTB) was last updated on 9/9/2024 by MarketBeat.com Staff

From Our Partners
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
CNBC’s ‘Prophet’ issues urgent Fed warning
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
This Crypto Coin Could 10x FASTER Than Bitcoin
A shocking leak has revealed Japanese electronics giant Sony is now starting its own blockchain. This move ...
Crypto 101 Media | Sponsored