Go Pro

SPDR Portfolio Treasury ETF (SPTB) Chart & Stock Price History

$29.05 -0.20 (-0.68%)
Closing price 04:10 PM Eastern
Extended Trading
$29.04 0.00 (-0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

SPDR Portfolio Treasury ETF Stock Price Performance

The SPDR Portfolio Treasury ETF (SPTB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.25%, with a year-to-date return of -4.50%. In the past month, the fund has decreased 1.89%, reflecting recent market activity.

As of the latest close, SPDR Portfolio Treasury ETF traded at $29.05 with a market cap of $281.79 million and volume of 49,905 shares.

Receive SPTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.41%
1 Month
Performance
-1.89%
3 Month
Performance
-3.10%
Year-To-Date
Performance
-4.50%
1 Year
Performance
-5.25%

SPTB Stock Chart for Wednesday, September, 23, 2026

SPDR Portfolio Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$29.25$29.05
-0.68%
$29.21$29.0149,905 shs$281.79 million
09/22/2026$29.25$29.25$29.27$29.22138,599 shs$283.73 million
09/21/2026$29.17$29.25
+0.27%
$29.26$29.2212,565 shs$283.73 million
09/18/2026$29.27$29.17
-0.34%
$29.22$29.1814,998 shs$282.95 million
09/17/2026$29.16$29.27
+0.38%
$29.29$29.2543,366 shs$283.92 million
09/16/2026$29.18$29.16
-0.07%
$29.26$29.1624,775 shs$282.85 million
09/15/2026$29.20$29.18
-0.07%
$29.19$29.1684,584 shs$283.05 million
09/14/2026$29.20$29.20$29.27$29.1528,951 shs$283.24 million
09/11/2026$29.24$29.20
-0.14%
$29.30$29.2095,046 shs$283.24 million
09/10/2026$29.41$29.24
-0.58%
$29.31$29.2224,303 shs$283.63 million
09/09/2026$29.47$29.41
-0.20%
$29.47$29.4071,667 shs$285.28 million
09/08/2026$29.48$29.47
-0.03%
$29.50$29.4514,136 shs$285.86 million
09/07/2026$29.48$29.48$29.51$29.4713,105 shs$285.96 million
09/04/2026$29.49$29.48
-0.03%
$29.51$29.4713,105 shs$285.96 million
09/03/2026$29.44$29.49
+0.17%
$29.53$29.4915,696 shs$286.05 million
09/02/2026$29.43$29.44
+0.03%
$29.46$29.4325,175 shs$285.57 million
09/01/2026$29.59$29.43
-0.54%
$29.50$29.4329,675 shs$285.47 million
08/31/2026$29.63$29.59
-0.13%
$29.60$29.5742,892 shs$287.02 million
08/28/2026$29.71$29.63
-0.27%
$29.74$29.623.43 million shs$287.41 million
08/27/2026$29.74$29.71
-0.10%
$29.75$29.7026,060 shs$288.19 million
08/26/2026$29.77$29.74
-0.10%
$29.74$29.7214,275 shs$288.48 million
08/25/2026$29.66$29.77
+0.37%
$29.78$29.732.59 million shs$288.77 million
08/24/2026$29.61$29.66
+0.17%
$29.68$29.6441,703 shs$287.70 million

This page (NYSEARCA:SPTB) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners