Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

iShares iBonds 1-5 Year Treasury Ladder ETF (LDRT) Chart & Stock Price History

$25.08 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

iShares iBonds 1-5 Year Treasury Ladder ETF Stock Price Performance

The iShares iBonds 1-5 Year Treasury Ladder ETF (LDRT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.28%, with a year-to-date return of -0.95%. In the past month, the fund has decreased 0.67%, reflecting recent market activity.

As of the latest close, iShares iBonds 1-5 Year Treasury Ladder ETF traded at $25.08 with a market cap of $84.77 million and volume of 35,875 shares.

Receive LDRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds 1-5 Year Treasury Ladder ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.67%
3 Month
Performance
-1.30%
Year-To-Date
Performance
-0.95%
1 Year
Performance
-0.28%

LDRT Stock Chart for Monday, May, 25, 2026

iShares iBonds 1-5 Year Treasury Ladder ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$25.08$25.08$25.20$25.0435,875 shs$84.77 million
05/22/2026$25.08$25.08$25.20$25.0435,875 shs$84.77 million
05/21/2026$25.08$25.08$25.13$25.0364,668 shs$84.77 million
05/20/2026$25.02$25.08
+0.24%
$25.10$25.0037,483 shs$84.77 million
05/19/2026$25.08$25.02
-0.24%
$25.05$24.99575,339 shs$84.57 million
05/18/2026$25.03$25.08
+0.20%
$25.08$25.0331,904 shs$84.77 million
05/15/2026$25.10$25.03
-0.28%
$25.07$25.0210,461 shs$84.60 million
05/14/2026$25.12$25.10
-0.08%
$25.12$25.0813,561 shs$84.84 million
05/13/2026$25.11$25.12
+0.04%
$25.13$25.0514,982 shs$84.91 million
05/12/2026$25.13$25.11
-0.08%
$25.11$25.0617,260 shs$84.87 million
05/11/2026$25.14$25.13
-0.04%
$25.17$25.1322,304 shs$84.94 million
05/08/2026$25.14$25.14$25.16$25.138,335 shs$84.97 million
05/07/2026$25.15$25.14
-0.04%
$25.68$25.1349,613 shs$84.97 million
05/06/2026$25.10$25.15
+0.20%
$25.16$25.1336,538 shs$85.01 million
05/05/2026N/A$25.10$25.12$25.0923,943 shs$84.84 million
04/30/2026$25.17$25.20
+0.12%
$25.21$25.18781,525 shs$84.67 million
04/29/2026$25.22$25.17
-0.20%
$25.21$25.1814,027 shs$84.57 million
04/28/2026$25.24$25.22
-0.08%
$25.23$25.2013,022 shs$82.72 million
04/27/2026$25.25$25.24
-0.04%
$25.24$25.1921,981 shs$82.79 million
04/24/2026$25.22$25.25
+0.12%
$25.29$25.2212,189 shs$81.31 million

This page (NYSEARCA:LDRT) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners