Go Pro

iShares iBonds 1-5 Year Treasury Ladder ETF (LDRT) Chart & Stock Price History

$24.57 -0.10 (-0.41%)
Closing price 04:10 PM Eastern
Extended Trading
$24.58 +0.01 (+0.04%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

iShares iBonds 1-5 Year Treasury Ladder ETF Stock Price Performance

The iShares iBonds 1-5 Year Treasury Ladder ETF (LDRT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.27%, with a year-to-date return of -2.96%. In the past month, the fund has decreased 1.60%, reflecting recent market activity.

As of the latest close, iShares iBonds 1-5 Year Treasury Ladder ETF traded at $24.57 with a market cap of $235.87 million and volume of 152,150 shares.

Receive LDRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds 1-5 Year Treasury Ladder ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.32%
1 Month
Performance
-1.60%
3 Month
Performance
-1.84%
Year-To-Date
Performance
-2.96%
1 Year
Performance
-3.27%

LDRT Stock Chart for Wednesday, September, 23, 2026

iShares iBonds 1-5 Year Treasury Ladder ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$24.67$24.57
-0.41%
$24.65$24.55152,150 shs$235.87 million
09/22/2026$24.65$24.67
+0.08%
$24.68$24.6563,334 shs$236.83 million
09/21/2026$24.65$24.65$24.69$24.6591,315 shs$236.64 million
09/18/2026$24.68$24.65
-0.12%
$24.67$24.658,724 shs$246.48 million
09/17/2026$24.66$24.68
+0.08%
$24.70$24.6781,383 shs$246.78 million
09/16/2026$24.67$24.66
-0.04%
$24.71$24.6450,467 shs$246.58 million
09/15/2026$24.71$24.67
-0.16%
$24.69$24.6758,608 shs$246.68 million
09/14/2026$24.73$24.71
-0.08%
$24.72$24.6846,123 shs$247.08 million
09/11/2026$24.73$24.73$24.74$24.71164,431 shs$207.24 million
09/10/2026$24.81$24.73
-0.32%
$24.76$24.7327,314 shs$207.24 million
09/09/2026$24.84$24.81
-0.12%
$24.83$24.80212,334 shs$207.91 million
09/08/2026$24.85$24.84
-0.04%
$24.85$24.8154,417 shs$208.16 million
09/07/2026$24.85$24.85$24.86$24.8444,723 shs$208.24 million
09/04/2026$24.87$24.85
-0.08%
$24.86$24.8444,723 shs$208.24 million
09/03/2026$24.83$24.87
+0.16%
$24.89$24.8634,837 shs$208.41 million
09/02/2026$24.90$24.83
-0.28%
$24.85$24.8143,852 shs$208.08 million
09/01/2026$24.92$24.90
-0.08%
$24.91$24.89353,021 shs$208.66 million
08/31/2026$24.93$24.92
-0.04%
$24.93$24.9043,049 shs$208.83 million
08/28/2026$24.99$24.93
-0.24%
$24.99$24.9327,962 shs$208.91 million
08/27/2026$25.00$24.99
-0.04%
$25.01$24.9835,487 shs$209.42 million
08/26/2026$25.01$25.00
-0.04%
$25.01$24.9821,076 shs$209.50 million
08/25/2026$24.96$25.01
+0.20%
$25.01$24.9851,838 shs$209.58 million
08/24/2026$24.97$24.96
-0.04%
$24.98$24.9528,845 shs$209.17 million

This page (NYSEARCA:LDRT) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners