Go Pro

iShares iBonds 1-5 Year Treasury Ladder ETF (LDRT) Chart & Stock Price History

$25.03 0.00 (0.00%)
As of 08/13/2026 04:10 PM Eastern

iShares iBonds 1-5 Year Treasury Ladder ETF Stock Price Performance

The iShares iBonds 1-5 Year Treasury Ladder ETF (LDRT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.75%, with a year-to-date return of -1.15%. In the past month, the fund has increased 0.24%, reflecting recent market activity.

As of the latest close, iShares iBonds 1-5 Year Treasury Ladder ETF traded at $25.03 with a market cap of $209.75 million and volume of 361,757 shares.

Receive LDRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds 1-5 Year Treasury Ladder ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.28%
1 Month
Performance
+0.24%
3 Month
Performance
-0.28%
Year-To-Date
Performance
-1.15%
1 Year
Performance
-0.75%

LDRT Stock Chart for Friday, August, 14, 2026

iShares iBonds 1-5 Year Treasury Ladder ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$24.96$25.03
+0.28%
$25.06$24.98361,757 shs$209.75 million
08/12/2026$24.93$24.96
+0.12%
$24.98$24.9437,586 shs$209.17 million
08/11/2026$24.92$24.93
+0.04%
$24.94$24.9140,333 shs$208.91 million
08/10/2026$24.96$24.92
-0.16%
$24.94$24.9129,537 shs$208.83 million
08/07/2026$24.93$24.96
+0.12%
$24.96$24.9314,127 shs$209.17 million
08/06/2026$24.96$24.93
-0.12%
$24.94$24.9149,064 shs$208.91 million
08/05/2026$24.94$24.96
+0.08%
$24.96$24.9336,204 shs$209.17 million
08/04/2026$24.99$24.94
-0.20%
$24.94$24.9332,425 shs$207.50 million
08/03/2026$24.96$24.99
+0.12%
$24.99$24.9747,934 shs$207.92 million
07/31/2026$25.00$24.96
-0.16%
$24.96$24.9320,903 shs$140.28 million
07/30/2026$24.98$25.00
+0.08%
$25.01$24.9837,964 shs$140.50 million
07/29/2026$25.02$24.98
-0.16%
$24.99$24.79130,687 shs$140.39 million
07/28/2026$24.97$25.02
+0.20%
$25.04$24.9534,317 shs$140.61 million
07/27/2026$24.92$24.97
+0.20%
$24.98$24.9364,796 shs$140.33 million
07/24/2026$24.88$24.92
+0.16%
$24.94$24.882.76 million shs$140.05 million
07/23/2026$24.92$24.88
-0.16%
$24.91$24.8715,619 shs$138.33 million
07/22/2026$24.96$24.92
-0.16%
$24.96$24.9139,894 shs$138.56 million
07/21/2026$24.99$24.96
-0.12%
$24.97$24.9036,133 shs$138.78 million
07/20/2026$25.02$24.99
-0.12%
$25.00$24.9425,338 shs$138.45 million
07/17/2026$25.00$25.02
+0.08%
$25.07$25.0134,317 shs$136.61 million
07/16/2026$25.02$25.00
-0.08%
$25.03$24.95110,242 shs$136.50 million
07/15/2026$24.97$25.02
+0.20%
$25.05$24.9974,049 shs$136.61 million
07/14/2026$24.92$24.97
+0.20%
$25.01$24.96194,535 shs$134.34 million
07/13/2026$24.97$24.92
-0.20%
$24.97$24.9142,428 shs$134.07 million

This page (NYSEARCA:LDRT) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners