Free Trial

BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF (XTWY) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free XTWY Stock Alerts
$39.11
+0.24 (+0.62%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF Stock Price Performance

5 Day
Performance
-1.11%
1 Month
Performance
-7.87%
3 Month
Performance
-6.97%
6 Month
Performance
+5.42%
Year-To-Date
Performance
-12.89%
1 Year
Performance
-18.42%
Receive XTWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

XTWY Stock Chart for Saturday, April, 27, 2024

XTWY Chart by TradingView

BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$38.87$39.11
+0.62%		$39.13$39.09830 shs$25.03 million
04/25/2024$39.14$38.87
-0.69%		$38.88$38.811,422 shs$24.88 million
04/24/2024$39.49$39.14
-0.89%		$39.14$39.077,595 shs$25.05 million
04/23/2024$39.55$39.49
-0.15%		$39.49$39.49122 shs$25.27 million
04/22/2024$39.73$39.55
-0.45%		$39.55$39.55601 shs$25.31 million
04/19/2024$39.43$39.73
+0.76%		$39.73$39.56330 shs$25.43 million
04/18/2024$39.64$39.43
-0.53%		$39.43$39.4318 shs$25.24 million
04/17/2024$39.37$39.64
+0.69%		$39.65$39.6432,048 shs$25.37 million
04/16/2024$39.47$39.37
-0.25%		$39.37$39.001,789 shs$25.20 million
04/15/2024$40.28$39.47
-2.02%		$39.47$39.34237 shs$25.26 million
04/12/2024$39.99$40.28
+0.73%		$40.36$40.28161 shs$26.99 million
04/11/2024$40.20$39.99
-0.52%		$40.02$39.99439 shs$26.79 million
04/10/2024$41.20$40.20
-2.43%		$40.34$40.172,542 shs$26.93 million
04/09/2024$40.76$41.20
+1.08%		$41.20$41.20149 shs$27.60 million
04/08/2024$40.73$40.76
+0.07%		$40.76$40.701,289 shs$27.31 million
04/05/2024$41.43$40.73
-1.69%		$40.92$40.731,288 shs$27.29 million
04/04/2024$41.06$41.43
+0.90%		$41.45$41.431,205 shs$27.76 million
04/03/2024$41.15$41.06
-0.22%		$41.06$40.94331 shs$27.51 million
04/02/2024$41.35$41.15
-0.48%		$41.15$41.15545 shs$27.57 million
04/01/2024$42.46$41.35
-2.61%		$41.51$41.35792 shs$27.70 million
03/29/2024$42.46$42.46$42.46$42.37314 shs$28.45 million
03/28/2024$42.45$42.46
+0.02%		$42.46$42.37314 shs$28.45 million
03/27/2024$42.02$42.45
+1.03%		$42.45$42.37332 shs$28.44 million
03/26/2024$41.85$42.02
+0.40%		$42.03$42.02257 shs$28.15 million
03/25/2024$42.07$41.85
-0.53%		$41.85$41.85205 shs$28.04 million
03/22/2024$41.61$42.07
+1.11%		$42.07$42.0723 shs$28.19 million
03/21/2024$41.52$41.61
+0.22%		$41.65$41.58481 shs$27.88 million
03/20/2024$41.61$41.52
-0.22%		$41.82$41.46981 shs$27.82 million
03/19/2024$41.46$41.61
+0.36%		$41.61$41.61102 shs$27.88 million
03/18/2024$41.64$41.46
-0.42%		$41.46$41.46236 shs$27.78 million
03/15/2024$41.60$41.64
+0.10%		$41.64$41.6425 shs$27.90 million
03/14/2024$42.35$41.60
-1.77%		$42.00$41.601,113 shs$27.87 million
03/13/2024$42.60$42.35
-0.59%		$42.35$42.33301 shs$28.37 million
03/12/2024$43.01$42.60
-0.95%		$42.60$42.60110 shs$28.54 million
03/11/2024$43.05$43.01
-0.10%		$43.01$42.8815,446 shs$28.82 million
03/08/2024$43.14$43.05
-0.20%		$43.19$43.00433 shs$28.85 million
03/07/2024$43.20$43.14
-0.14%		$43.14$42.97662 shs$28.90 million
03/06/2024$42.92$43.20
+0.65%		$43.20$42.961,532 shs$28.94 million
03/05/2024$42.24$42.92
+1.61%		$42.95$42.7415,489 shs$28.76 million
03/04/2024$42.43$42.24
-0.45%		$42.28$42.201,020 shs$28.30 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$42.24$42.43
+0.45%		$42.43$41.701,447 shs$28.43 million
02/29/2024$41.95$42.24
+0.69%		$42.24$42.20136 shs$28.30 million
02/28/2024$41.64$41.95
+0.74%		$41.95$41.9520 shs$28.11 million
02/27/2024$41.96$41.64
-0.75%		$41.87$41.64342 shs$27.90 million
02/26/2024$42.15$41.96
-0.46%		$41.96$41.85932 shs$28.11 million
02/23/2024$41.43$42.15
+1.74%		$42.15$42.1545 shs$28.24 million
02/22/2024$41.26$41.43
+0.41%		$41.43$41.36379 shs$27.76 million
02/21/2024$41.52$41.26
-0.63%		$41.26$41.15542 shs$27.64 million
02/20/2024$41.55$41.52
-0.07%		$41.56$41.49564 shs$27.82 million
02/19/2024$41.55$41.55
+0.00%		$41.55$41.44800 shs$27.84 million
02/16/2024$41.78$41.55
-0.55%		$41.55$41.44813 shs$27.84 million
02/15/2024$41.55$41.78
+0.55%		$41.80$41.731,296 shs$27.99 million
02/14/2024$41.37$41.55
+0.43%		$41.61$41.35554 shs$27.84 million
02/13/2024$42.14$41.37
-1.84%		$41.37$41.37356 shs$27.72 million
02/12/2024$42.06$42.14
+0.20%		$42.14$42.09308 shs$28.24 million
02/09/2024$42.14$42.06
-0.19%		$42.06$42.0691 shs$28.18 million
02/08/2024$42.46$42.14
-0.75%		$42.19$42.023,589 shs$28.23 million
02/07/2024$42.65$42.46
-0.45%		$42.59$42.46399 shs$28.45 million
02/06/2024$42.23$42.65
+0.99%		$42.73$42.65585 shs$28.58 million
02/05/2024$43.29$42.23
-2.44%		$42.23$42.2324 shs$28.29 million
02/02/2024$44.30$43.29
-2.28%		$43.29$43.1611,451 shs$29.00 million
02/01/2024$43.37$44.30
+2.14%		$44.46$44.001,197 shs$29.68 million
01/31/2024$42.97$43.37
+0.93%		$43.47$43.195,226 shs$29.06 million
01/30/2024$42.58$42.97
+0.92%		$42.97$42.581,281 shs$28.79 million
01/29/2024$42.04$42.58
+1.28%		$42.67$42.252,869 shs$28.53 million
01/26/2024$42.08$42.04
-0.10%		$42.04$41.861,725 shs$28.17 million

Related Companies:
This page (NYSEARCA:XTWY) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry