Free Trial

BondBloxx Bloomberg Five Year Target Duration US Treasury ETF (XFIV) Chart & Stock Price History

$48.73 +0.02 (+0.04%)
As of 04:10 PM Eastern

BondBloxx Bloomberg Five Year Target Duration US Treasury ETF Stock Price Performance

The BondBloxx Bloomberg Five Year Target Duration US Treasury ETF (XFIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.23%, with a year-to-date return of -1.52%. In the past month, the fund has decreased 0.61%, reflecting recent market activity.

Receive XFIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx Bloomberg Five Year Target Duration US Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.53%
1 Month
Performance
-0.61%
3 Month
Performance
-1.54%
Year-To-Date
Performance
-1.52%
1 Year
Performance
-0.23%

XFIV Stock Chart for Tuesday, May, 5, 2026

BondBloxx Bloomberg Five Year Target Duration US Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$48.90$48.99
+0.18%
$49.01$48.9530,118 shs$434.54 million
04/29/2026$49.07$48.90
-0.35%
$48.99$48.8736,624 shs$433.74 million
04/28/2026$49.13$49.07
-0.12%
$49.07$49.0516,207 shs$435.25 million
04/27/2026$49.18$49.13
-0.10%
$49.18$49.1047,160 shs$435.78 million
04/24/2026$49.12$49.18
+0.12%
$49.21$49.1715,189 shs$436.23 million
04/23/2026$49.17$49.12
-0.10%
$49.20$49.0613,066 shs$435.69 million
04/22/2026$49.15$49.17
+0.04%
$49.23$49.1719,373 shs$436.14 million
04/21/2026$49.31$49.15
-0.32%
$49.25$49.1454,144 shs$435.96 million
04/20/2026$49.34$49.31
-0.06%
$49.34$49.2826,304 shs$437.38 million
04/17/2026$49.16$49.34
+0.37%
$49.39$49.33102,033 shs$438.63 million
04/16/2026$49.19$49.16
-0.06%
$49.22$49.1419,793 shs$437.03 million
04/15/2026$49.26$49.19
-0.14%
$49.22$49.1718,532 shs$437.30 million
04/14/2026$49.15$49.26
+0.22%
$49.27$49.1370,458 shs$437.92 million
04/13/2026$49.06$49.15
+0.18%
$49.15$49.0433,371 shs$436.94 million
04/10/2026$49.12$49.06
-0.12%
$49.13$49.0672,378 shs$436.14 million
04/09/2026$49.09$49.12
+0.06%
$49.19$49.0416,359 shs$434.22 million
04/08/2026$49.02$49.09
+0.14%
$49.22$49.0925,187 shs$433.96 million
04/07/2026$48.92$49.02
+0.20%
$49.04$48.8725,517 shs$433.34 million
04/06/2026$49.03$48.92
-0.22%
$48.97$48.9015,849 shs$467.19 million

This page (NYSEARCA:XFIV) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners