Free Trial

BondBloxx Bloomberg Five Year Target Duration US Treasury ETF (XFIV) Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free XFIV Stock Alerts
$47.32
-0.18 (-0.38%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

BondBloxx Bloomberg Five Year Target Duration US Treasury ETF Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
-1.58%
3 Month
Performance
-4.00%
6 Month
Performance
+0.51%
Year-To-Date
Performance
-3.66%
1 Year
Performance
-4.67%
Receive XFIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx Bloomberg Five Year Target Duration US Treasury ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

XFIV Stock Chart for Wednesday, May, 1, 2024

XFIV Chart by TradingView

BondBloxx Bloomberg Five Year Target Duration US Treasury ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$47.50$47.32
-0.38%		$47.39$47.322,617 shs$80.92 million
04/29/2024$47.36$47.50
+0.30%		$47.50$47.455,016 shs$77.43 million
04/26/2024$47.30$47.36
+0.13%		$47.37$47.364,398 shs$77.20 million
04/25/2024$47.43$47.30
-0.27%		$47.31$47.292,058 shs$77.10 million
04/24/2024$47.49$47.43
-0.13%		$47.44$47.4012,986 shs$77.31 million
04/23/2024$47.45$47.49
+0.08%		$47.56$47.493,319 shs$77.41 million
04/22/2024$47.42$47.45
+0.07%		$47.47$47.3916,963 shs$77.34 million
04/19/2024$47.37$47.42
+0.11%		$47.45$47.393,290 shs$77.30 million
04/18/2024$47.52$47.37
-0.32%		$47.47$47.3611,945 shs$77.21 million
04/17/2024$47.30$47.52
+0.47%		$47.52$47.385,889 shs$77.46 million
04/16/2024$47.45$47.30
-0.32%		$47.38$47.2837,896 shs$77.10 million
04/15/2024$47.64$47.45
-0.39%		$47.45$47.295,476 shs$77.34 million
04/12/2024$47.48$47.64
+0.34%		$47.68$47.632,685 shs$35.25 million
04/11/2024$47.49$47.48
-0.02%		$47.55$47.461,444 shs$35.14 million
04/10/2024$48.01$47.49
-1.08%		$47.66$47.476,816 shs$35.14 million
04/09/2024$47.87$48.01
+0.29%		$48.03$48.004,931 shs$35.53 million
04/08/2024$47.97$47.87
-0.21%		$47.93$47.876,090 shs$35.42 million
04/05/2024$48.20$47.97
-0.47%		$48.04$47.971,694 shs$35.50 million
04/04/2024$48.05$48.20
+0.30%		$48.20$48.08880 shs$35.67 million
04/03/2024$48.04$48.05
+0.02%		$48.05$47.905,883 shs$35.56 million
04/02/2024$48.08$48.04
-0.08%		$48.04$47.9234,600 shs$35.55 million
04/01/2024$48.50$48.08
-0.87%		$48.18$48.066,733 shs$35.58 million
03/29/2024$48.50$48.50$48.54$48.483,783 shs$35.89 million
03/28/2024$48.57$48.50
-0.14%		$48.54$48.483,783 shs$35.89 million
03/27/2024$48.45$48.57
+0.25%		$48.57$48.526,667 shs$35.94 million
03/26/2024$48.41$48.45
+0.08%		$48.45$48.364,471 shs$35.85 million
03/25/2024$48.48$48.41
-0.14%		$48.44$48.384,372 shs$35.82 million
03/22/2024$48.36$48.48
+0.25%		$48.49$48.473,606 shs$35.88 million
03/21/2024$48.33$48.36
+0.06%		$48.36$48.3114,093 shs$35.79 million
03/20/2024$48.21$48.33
+0.25%		$48.36$48.2221,459 shs$35.76 million
03/19/2024$48.10$48.21
+0.23%		$48.21$48.173,514 shs$35.68 million
03/18/2024$48.15$48.10
-0.10%		$48.13$48.081,455 shs$35.59 million
03/15/2024$48.22$48.15
-0.15%		$48.17$48.152,459 shs$35.63 million
03/14/2024$48.46$48.22
-0.50%		$48.23$48.213,261 shs$35.68 million
03/13/2024$48.53$48.46
-0.14%		$48.52$48.462,245 shs$35.86 million
03/12/2024$48.69$48.53
-0.33%		$48.61$48.533,669 shs$35.91 million
03/11/2024$48.75$48.69
-0.12%		$48.74$48.693,532 shs$36.03 million
03/08/2024$48.69$48.75
+0.12%		$48.77$48.742,880 shs$36.08 million
03/07/2024$48.60$48.69
+0.19%		$48.69$48.622,792 shs$36.03 million
03/06/2024$48.55$48.60
+0.10%		$48.62$48.584,800 shs$35.96 million
#1 election stock (Ad)

I’ve found the number one company to buy… Before either Trump or Biden wins in November. It all has to do with an overlooked executive order that Trump signed just days before leaving office… and that Biden has quietly hijacked for his own political power.

For the full story, click here.
03/05/2024$48.35$48.55
+0.41%		$48.57$48.496,194 shs$35.93 million
03/04/2024$48.45$48.35
-0.20%		$48.39$48.328,072 shs$35.78 million
03/01/2024$48.34$48.45
+0.23%		$48.47$48.386,633 shs$35.85 million
02/29/2024$48.29$48.34
+0.10%		$48.35$48.323,558 shs$35.77 million
02/28/2024$48.15$48.29
+0.29%		$48.29$48.185,256 shs$35.74 million
02/27/2024$48.21$48.15
-0.12%		$48.23$48.14438,576 shs$35.63 million
02/26/2024$48.27$48.21
-0.12%		$48.24$48.164,805 shs$35.68 million
02/23/2024$48.13$48.27
+0.29%		$48.28$48.163,287 shs$35.72 million
02/22/2024$48.18$48.13
-0.10%		$48.17$48.102,000 shs$35.62 million
02/21/2024$48.28$48.18
-0.21%		$48.33$48.176,348 shs$35.65 million
02/20/2024$48.19$48.28
+0.19%		$48.34$48.276,500 shs$35.73 million
02/19/2024$48.19$48.19$48.20$48.1411,200 shs$35.66 million
02/16/2024$48.37$48.19
-0.37%		$48.20$48.1411,201 shs$35.66 million
02/15/2024$48.27$48.37
+0.21%		$48.46$48.345,302 shs$35.79 million
02/14/2024$48.11$48.27
+0.33%		$48.30$48.1668,745 shs$35.72 million
02/13/2024$48.54$48.11
-0.89%		$48.22$48.1012,593 shs$35.60 million
02/12/2024$48.50$48.54
+0.08%		$48.54$48.486,878 shs$35.92 million
02/09/2024$48.55$48.50
-0.10%		$48.50$48.463,489 shs$35.89 million
02/08/2024$48.67$48.55
-0.25%		$48.58$48.535,024 shs$35.93 million
02/07/2024$48.72$48.67
-0.10%		$48.75$48.6513,843 shs$36.02 million
02/06/2024$48.51$48.72
+0.43%		$48.72$48.587,263 shs$36.05 million
02/05/2024$48.82$48.51
-0.64%		$48.65$48.5032,576 shs$35.90 million
02/02/2024$49.29$48.82
-0.95%		$48.94$48.7723,089 shs$36.13 million
02/01/2024$49.21$49.29
+0.16%		$49.31$49.2610,593 shs$36.48 million
01/31/2024$48.95$49.21
+0.53%		$49.24$49.173,697 shs$36.42 million
01/30/2024$48.98$48.95
-0.06%		$49.01$48.886,502 shs$36.22 million

Related Companies:
This page (NYSEARCA:XFIV) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
#1 election stock
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Biden out June 13; Kamala won’t replace him?
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders