Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

BondBloxx Bloomberg Five Year Target Duration US Treasury ETF (XFIV) Chart & Stock Price History

$48.47 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

BondBloxx Bloomberg Five Year Target Duration US Treasury ETF Stock Price Performance

The BondBloxx Bloomberg Five Year Target Duration US Treasury ETF (XFIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.33%, with a year-to-date return of -2.04%. In the past month, the fund has decreased 1.44%, reflecting recent market activity.

As of the latest close, BondBloxx Bloomberg Five Year Target Duration US Treasury ETF traded at $48.47 with a market cap of $432.84 million and volume of 42,173 shares.

Receive XFIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx Bloomberg Five Year Target Duration US Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
-1.44%
3 Month
Performance
-2.89%
Year-To-Date
Performance
-2.04%
1 Year
Performance
-0.33%

XFIV Stock Chart for Monday, May, 25, 2026

BondBloxx Bloomberg Five Year Target Duration US Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$48.47$48.47$48.54$48.3942,173 shs$432.84 million
05/22/2026$48.46$48.47
+0.02%
$48.54$48.3942,173 shs$432.84 million
05/21/2026$48.45$48.46
+0.02%
$48.50$48.3364,593 shs$432.75 million
05/20/2026$48.25$48.45
+0.41%
$48.49$48.26943,724 shs$432.66 million
05/19/2026$48.36$48.25
-0.23%
$48.29$48.1736,938 shs$430.87 million
05/18/2026$48.37$48.36
-0.02%
$48.46$48.3250,284 shs$431.86 million
05/15/2026$48.65$48.37
-0.58%
$48.45$48.3787,148 shs$431.94 million
05/14/2026$48.68$48.65
-0.06%
$48.75$48.6429,261 shs$434.44 million
05/13/2026$48.67$48.68
+0.02%
$48.69$48.61838,625 shs$434.71 million
05/12/2026$48.78$48.67
-0.23%
$48.70$48.6630,213 shs$434.62 million
05/11/2026$48.91$48.78
-0.27%
$48.86$48.7918,402 shs$435.61 million
05/08/2026$48.82$48.91
+0.18%
$48.95$48.9023,780 shs$436.77 million
05/07/2026$48.93$48.82
-0.22%
$49.00$48.8073,977 shs$435.96 million
05/06/2026$48.73$48.93
+0.41%
$48.94$48.8921,454 shs$436.95 million
05/05/2026N/A$48.73$48.79$48.7328,928 shs$435.16 million
04/30/2026$48.90$48.99
+0.18%
$49.01$48.9530,118 shs$434.54 million
04/29/2026$49.07$48.90
-0.35%
$48.99$48.8736,624 shs$433.74 million
04/28/2026$49.13$49.07
-0.12%
$49.07$49.0516,207 shs$435.25 million
04/27/2026$49.18$49.13
-0.10%
$49.18$49.1047,160 shs$435.78 million
04/24/2026$49.12$49.18
+0.12%
$49.21$49.1715,189 shs$436.23 million

This page (NYSEARCA:XFIV) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners