Go Pro
→ Something dark just appeared in America (From Porter & Company) (Ad)tc pixel Free XFIV Stock Alerts

BondBloxx Bloomberg Five Year Target Duration US Treasury ETF (XFIV) Chart & Stock Price History

$48.21 +0.02 (+0.04%)
As of 08/5/2026 04:10 PM Eastern
Compare

BondBloxx Bloomberg Five Year Target Duration US Treasury ETF Stock Price Performance

The BondBloxx Bloomberg Five Year Target Duration US Treasury ETF (XFIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.25%, with a year-to-date return of -2.57%. In the past month, the fund has decreased 0.66%, reflecting recent market activity.

As of the latest close, BondBloxx Bloomberg Five Year Target Duration US Treasury ETF traded at $48.21 with a market cap of $324.45 million and volume of 73,886 shares.

Receive XFIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx Bloomberg Five Year Target Duration US Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.19%
1 Month
Performance
-0.66%
3 Month
Performance
-1.47%
Year-To-Date
Performance
-2.57%
1 Year
Performance
-2.25%

XFIV Stock Chart for Thursday, August, 6, 2026

XFIV Chart by TradingView

BondBloxx Bloomberg Five Year Target Duration US Treasury ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$48.19$48.21
+0.04%		$48.23$48.1573,886 shs$324.45 million
08/04/2026$48.03$48.19
+0.33%		$48.20$48.1661,840 shs$322.87 million
08/03/2026$48.12$48.03
-0.19%		$48.04$48.0144,860 shs$321.80 million
07/31/2026$48.23$48.12
-0.23%		$48.12$48.0618,645 shs$322.40 million
07/30/2026$48.20$48.23
+0.06%		$48.27$48.2027,235 shs$323.14 million
07/29/2026$48.29$48.20
-0.19%		$48.32$48.1419,662 shs$342.70 million
07/28/2026$48.19$48.29
+0.21%		$48.34$48.2419,901 shs$343.34 million
07/27/2026$48.10$48.19
+0.19%		$48.21$48.1423,481 shs$342.63 million
07/24/2026$48.03$48.10
+0.15%		$48.16$48.08449,759 shs$341.99 million
07/23/2026$48.12$48.03
-0.19%		$48.04$47.9833,951 shs$341.49 million
07/22/2026$48.22$48.12
-0.21%		$48.19$48.1213,294 shs$342.13 million
07/21/2026$48.32$48.22
-0.21%		$48.25$48.2038,696 shs$342.84 million
07/20/2026$48.42$48.32
-0.21%		$48.35$48.2816,112 shs$406.37 million
07/17/2026$48.39$48.42
+0.06%		$48.53$48.4127,550 shs$405.76 million
07/16/2026$48.42$48.39
-0.06%		$48.40$48.3330,177 shs$405.51 million
07/15/2026$48.31$48.42
+0.23%		$48.46$48.381.35 million shs$405.76 million
07/14/2026$48.17$48.31
+0.29%		$48.37$48.2727,052 shs$425.61 million
07/13/2026$48.32$48.17
-0.31%		$48.27$48.1617,294 shs$424.38 million
07/10/2026$48.37$48.32
-0.10%		$48.38$48.3129,590 shs$425.70 million
07/09/2026$48.28$48.37
+0.19%		$48.41$48.33508,958 shs$426.14 million
07/08/2026$48.36$48.28
-0.17%		$48.30$48.2121,491 shs$425.35 million
07/07/2026$48.53$48.36
-0.35%		$48.47$48.3614,944 shs$426.05 million
07/06/2026$48.50$48.53
+0.06%		$48.53$48.4730,722 shs$427.55 million
Related Companies

This page (NYSEARCA:XFIV) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel