Go Pro
→ How the JPMorgan $8,000 Gold Call Exposed the Biggest Mistake in Most Retirement Accounts (From Golden Crest Metals) (Ad)tc pixel Free IVOL Stock Alerts

Quadratic Interest Rate Volatility and Inflation Hedge ETF (IVOL) Chart & Stock Price History

$17.53 0.00 (0.00%)
As of 08/13/2026 04:10 PM Eastern
Compare

Quadratic Interest Rate Volatility and Inflation Hedge ETF Stock Price Performance

The Quadratic Interest Rate Volatility and Inflation Hedge ETF (IVOL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.65%, with a year-to-date return of -8.51%. In the past month, the fund has increased 1.10%, reflecting recent market activity.

As of the latest close, Quadratic Interest Rate Volatility and Inflation Hedge ETF traded at $17.53 with a market cap of $273.47 million and volume of 147,627 shares. Five years ago, the fund traded at $27.94, representing a 37.26% decrease over that period. At the time, it had a market cap of $3.19 billion and a volume of 745,193 shares.

Receive IVOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quadratic Interest Rate Volatility and Inflation Hedge ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.40%
1 Month
Performance
+1.10%
3 Month
Performance
-2.83%
Year-To-Date
Performance
-8.51%
1 Year
Performance
-10.65%
5 Year
Performance
-37.26%

IVOL Stock Chart for Friday, August, 14, 2026

IVOL Chart by TradingView

Quadratic Interest Rate Volatility and Inflation Hedge ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$17.48$17.53
+0.29%		$17.58$17.52147,627 shs$273.47 million
08/12/2026$17.44$17.48
+0.23%		$17.53$17.48183,534 shs$272.69 million
08/11/2026$17.42$17.44
+0.11%		$17.47$17.43136,573 shs$272.06 million
08/10/2026$17.46$17.42
-0.23%		$17.47$17.39309,003 shs$271.75 million
08/07/2026$17.42$17.46
+0.23%		$17.49$17.44572,197 shs$272.38 million
08/06/2026$17.44$17.42
-0.11%		$17.44$17.38729,969 shs$271.75 million
08/05/2026$17.48$17.44
-0.23%		$17.46$17.4149,727 shs$272.06 million
08/04/2026$17.46$17.48
+0.11%		$17.53$17.47131,442 shs$272.69 million
08/03/2026$17.39$17.46
+0.40%		$17.47$17.4243,398 shs$272.38 million
07/31/2026$17.35$17.39
+0.23%		$17.39$17.3249,198 shs$273.89 million
07/30/2026$17.38$17.35
-0.17%		$17.44$17.35124,817 shs$273.26 million
07/29/2026$17.20$17.38
+1.05%		$17.42$17.14158,896 shs$273.74 million
07/28/2026$17.17$17.20
+0.17%		$17.24$17.19206,154 shs$270.90 million
07/27/2026$17.24$17.17
-0.41%		$17.22$17.1627,337 shs$270.43 million
07/24/2026$17.19$17.24
+0.29%		$17.24$17.1947,246 shs$271.53 million
07/23/2026$17.22$17.19
-0.17%		$17.20$17.1574,030 shs$273.84 million
07/22/2026$17.24$17.22
-0.12%		$17.27$17.1965,618 shs$274.32 million
07/21/2026$17.31$17.24
-0.40%		$17.31$17.2354,058 shs$274.63 million
07/20/2026$17.35$17.31
-0.23%		$17.35$17.2936,097 shs$275.75 million
07/17/2026$17.38$17.35
-0.17%		$17.43$17.3351,667 shs$276.39 million
07/16/2026$17.40$17.38
-0.11%		$17.40$17.3666,335 shs$276.86 million
07/15/2026$17.34$17.40
+0.35%		$17.44$17.3672,304 shs$277.18 million
07/14/2026$17.25$17.34
+0.52%		$17.36$17.30110,428 shs$276.23 million
07/13/2026$17.30$17.25
-0.29%		$17.30$17.2241,200 shs$274.79 million
Related Companies

This page (NYSEARCA:IVOL) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
How the JPMorgan $8,000 Gold Call Exposed the Biggest Mistake in Most Retirement Accounts
JPMorgan has raised its 2026 gold forecast to $6,300, with a credible path to $8,000, and now calls gold a cor...
Golden Crest Metals | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel