Free Trial

Quadratic Interest Rate Volatility and Inflation Hedge ETF (IVOL) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free IVOL Stock Alerts
$18.56
+0.04 (+0.22%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Quadratic Interest Rate Volatility and Inflation Hedge ETF Stock Price Performance

5 Day
Performance
+0.32%
1 Month
Performance
-3.41%
3 Month
Performance
-9.44%
6 Month
Performance
-10.15%
Year-To-Date
Performance
-10.28%
1 Year
Performance
-18.69%
Receive IVOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quadratic Interest Rate Volatility and Inflation Hedge ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

IVOL Stock Chart for Wednesday, April, 24, 2024

IVOL Chart by TradingView

Quadratic Interest Rate Volatility and Inflation Hedge ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$18.52$18.56
+0.19%		$18.56$18.47145,685 shs$654.99 million
04/22/2024$18.50$18.52
+0.11%		$18.56$18.4996,772 shs$653.76 million
04/19/2024$18.43$18.50
+0.35%		$18.53$18.4465,500 shs$652.87 million
04/18/2024$18.57$18.43
-0.75%		$18.53$18.4397,818 shs$650.58 million
04/17/2024$18.63$18.57
-0.32%		$18.62$18.55304,283 shs$655.52 million
04/16/2024$18.73$18.63
-0.53%		$18.72$18.56158,081 shs$657.64 million
04/15/2024$18.60$18.73
+0.70%		$18.73$18.52416,565 shs$661.17 million
04/12/2024$18.51$18.60
+0.49%		$18.66$18.58258,707 shs$656.58 million
04/11/2024$18.40$18.51
+0.60%		$18.56$18.47144,475 shs$653.40 million
04/10/2024$18.68$18.40
-1.50%		$18.46$18.26287,779 shs$649.52 million
04/09/2024$18.72$18.68
-0.21%		$18.75$18.67121,530 shs$659.40 million
04/08/2024$18.80$18.72
-0.43%		$18.79$18.70122,648 shs$660.82 million
04/05/2024$18.94$18.80
-0.74%		$18.90$18.80158,981 shs$663.64 million
04/04/2024$18.96$18.94
-0.11%		$18.94$18.79130,436 shs$668.58 million
04/03/2024$18.92$18.96
+0.21%		$18.97$18.885.67 million shs$669.29 million
04/02/2024$18.90$18.92
+0.11%		$18.98$18.89127,857 shs$667.88 million
04/01/2024$18.93$18.90
-0.16%		$18.97$18.81193,997 shs$667.17 million
03/29/2024$18.93$18.93$19.03$18.93119,216 shs$668.26 million
03/28/2024$19.08$18.93
-0.78%		$19.03$18.93119,216 shs$668.26 million
03/27/2024$19.08$19.08$19.08$19.04108,139 shs$673.52 million
03/26/2024$19.20$19.08
-0.63%		$19.11$19.06151,335 shs$673.52 million
03/25/2024$19.21$19.20
-0.05%		$19.25$19.18107,111 shs$677.76 million
03/22/2024$19.24$19.21
-0.16%		$19.28$19.2175,068 shs$678.11 million
03/21/2024$19.18$19.24
+0.31%		$19.30$19.23234,789 shs$679.17 million
03/20/2024$19.10$19.18
+0.42%		$19.24$19.05136,188 shs$677.05 million
03/19/2024$19.05$19.10
+0.26%		$19.14$19.09155,985 shs$674.23 million
03/18/2024$18.98$19.05
+0.37%		$19.06$18.99204,161 shs$672.47 million
03/15/2024$19.18$18.98
-1.04%		$19.05$18.98228,842 shs$669.99 million
03/14/2024$19.29$19.18
-0.57%		$19.20$19.14361,411 shs$677.05 million
03/13/2024$19.35$19.29
-0.31%		$19.37$19.29116,585 shs$680.94 million
03/12/2024$19.48$19.35
-0.67%		$19.46$19.35104,864 shs$683.06 million
03/11/2024$19.52$19.48
-0.20%		$19.53$19.47180,648 shs$687.64 million
03/08/2024$19.52$19.52$19.66$19.52130,213 shs$689.06 million
03/07/2024$19.44$19.52
+0.41%		$19.54$19.47162,513 shs$689.06 million
03/06/2024$19.57$19.44
-0.66%		$19.59$19.41194,782 shs$686.23 million
03/05/2024$19.58$19.57
-0.05%		$19.62$19.53877,169 shs$690.82 million
03/04/2024$19.61$19.58
-0.15%		$19.62$19.53134,077 shs$691.17 million
03/01/2024$19.48$19.61
+0.67%		$19.65$19.47143,445 shs$692.23 million
02/29/2024$19.45$19.48
+0.15%		$19.54$19.42481,288 shs$687.64 million
02/28/2024$19.38$19.45
+0.36%		$19.47$19.42206,646 shs$686.59 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/27/2024$19.48$19.38
-0.51%		$19.44$19.37210,934 shs$684.11 million
02/26/2024$19.51$19.48
-0.15%		$19.50$19.45310,505 shs$687.64 million
02/23/2024$19.56$19.51
-0.26%		$19.56$19.50567,980 shs$688.70 million
02/22/2024$19.72$19.56
-0.81%		$19.67$19.52227,921 shs$690.47 million
02/21/2024$19.78$19.72
-0.30%		$19.81$19.68126,472 shs$696.12 million
02/20/2024$19.70$19.78
+0.41%		$19.87$19.78125,525 shs$698.23 million
02/19/2024$19.70$19.70$19.74$19.55588,100 shs$695.41 million
02/16/2024$19.79$19.70
-0.45%		$19.74$19.55588,106 shs$695.41 million
02/15/2024$19.77$19.79
+0.10%		$19.86$19.78495,991 shs$698.59 million
02/14/2024$19.64$19.77
+0.66%		$19.85$19.72229,997 shs$697.88 million
02/13/2024$19.90$19.64
-1.31%		$19.74$19.60229,042 shs$693.29 million
02/12/2024$19.92$19.90
-0.10%		$19.96$19.90141,159 shs$702.47 million
02/09/2024$20.00$19.92
-0.40%		$19.94$19.87145,314 shs$703.18 million
02/08/2024$20.00$20.00
+0.03%		$20.06$19.99122,470 shs$706 million
02/07/2024$20.00$20.00
-0.02%		$20.13$19.98107,273 shs$705.82 million
02/06/2024$19.99$20.00
+0.05%		$20.08$19.91168,151 shs$706 million
02/05/2024$20.05$19.99
-0.30%		$20.07$19.97143,493 shs$705.65 million
02/02/2024$20.40$20.05
-1.69%		$20.15$20.021.24 million shs$707.77 million
02/01/2024$20.34$20.40
+0.27%		$20.54$20.39180,085 shs$719.94 million
01/31/2024$20.08$20.34
+1.29%		$20.49$20.29331,239 shs$718.00 million
01/30/2024$20.45$20.08
-1.81%		$20.43$20.08203,473 shs$708.82 million
01/29/2024$20.39$20.45
+0.29%		$20.48$20.41196,207 shs$721.89 million
01/26/2024$20.52$20.39
-0.63%		$20.53$20.3982,487 shs$719.77 million
01/25/2024$20.49$20.52
+0.15%		$20.61$20.48231,619 shs$724.36 million
01/24/2024$20.50$20.49
-0.05%		$20.59$20.47200,330 shs$723.30 million
01/23/2024$20.43$20.50
+0.34%		$20.50$20.3882,311 shs$723.65 million

Related Companies:
This page (NYSEARCA:IVOL) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
How to camouflage a factory of 53,000 workers
Stansberry Research
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry