Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free IVOL Stock Alerts

Quadratic Interest Rate Volatility and Inflation Hedge ETF (IVOL) Chart & Stock Price History

$17.24 +0.05 (+0.29%)
As of 07/24/2026 04:10 PM Eastern
Compare

Quadratic Interest Rate Volatility and Inflation Hedge ETF Stock Price Performance

The Quadratic Interest Rate Volatility and Inflation Hedge ETF (IVOL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 11.82%, with a year-to-date return of -10.02%. In the past month, the fund has decreased 0.69%, reflecting recent market activity.

As of the latest close, Quadratic Interest Rate Volatility and Inflation Hedge ETF traded at $17.24 with a market cap of $271.53 million and volume of 47,246 shares. Five years ago, the fund traded at $28.10, representing a 38.65% decrease over that period. At the time, it had a market cap of $3.25 billion and a volume of 771,226 shares.

Receive IVOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quadratic Interest Rate Volatility and Inflation Hedge ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.40%
1 Month
Performance
-0.69%
3 Month
Performance
-6.86%
Year-To-Date
Performance
-10.02%
1 Year
Performance
-11.82%
5 Year
Performance
-38.65%

IVOL Stock Chart for Saturday, July, 25, 2026

IVOL Chart by TradingView

Quadratic Interest Rate Volatility and Inflation Hedge ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$17.19$17.24
+0.29%		$17.24$17.1947,246 shs$271.53 million
07/23/2026$17.22$17.19
-0.17%		$17.20$17.1574,030 shs$273.84 million
07/22/2026$17.24$17.22
-0.12%		$17.27$17.1965,618 shs$274.32 million
07/21/2026$17.31$17.24
-0.40%		$17.31$17.2354,058 shs$274.63 million
07/20/2026$17.35$17.31
-0.23%		$17.35$17.2936,097 shs$275.75 million
07/17/2026$17.38$17.35
-0.17%		$17.43$17.3351,667 shs$276.39 million
07/16/2026$17.40$17.38
-0.11%		$17.40$17.3666,335 shs$276.86 million
07/15/2026$17.34$17.40
+0.35%		$17.44$17.3672,304 shs$277.18 million
07/14/2026$17.25$17.34
+0.52%		$17.36$17.30110,428 shs$276.23 million
07/13/2026$17.30$17.25
-0.29%		$17.30$17.2241,200 shs$274.79 million
07/10/2026$17.38$17.30
-0.46%		$17.34$17.2942,716 shs$275.59 million
07/09/2026$17.33$17.38
+0.29%		$17.40$17.3553,557 shs$276.86 million
07/08/2026$17.38$17.33
-0.29%		$17.38$17.3154,656 shs$276.07 million
07/07/2026$17.41$17.38
-0.17%		$17.42$17.3628,811 shs$276.86 million
07/06/2026$17.38$17.41
+0.17%		$17.42$17.3745,294 shs$277.34 million
07/03/2026$17.38$17.38$17.42$17.2963,781 shs$276.86 million
07/02/2026$17.29$17.38
+0.52%		$17.42$17.2963,781 shs$276.86 million
07/01/2026$17.29$17.29$17.39$17.2950,189 shs$318.14 million
06/30/2026$17.37$17.29
-0.46%		$17.34$17.2896,564 shs$318.14 million
06/29/2026$17.44$17.37
-0.40%		$17.39$17.3379,754 shs$319.61 million
06/26/2026$17.36$17.44
+0.46%		$17.48$17.4353,974 shs$320.90 million
06/25/2026$17.34$17.36
+0.12%		$17.42$17.35312,226 shs$319.42 million
06/24/2026$17.30$17.34
+0.23%		$17.35$17.2783,245 shs$319.06 million
Related Companies

This page (NYSEARCA:IVOL) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely | Sponsoredtc pixel