Franklin Liberty Short Duration US Government ETF (FTSD) Chart & Stock Price History

→ With the “Bitcoin Loophole” you can supercharge the gains by 10x or more (From DTI) (Ad)

Free FTSD Stock Alerts

$89.72

+0.07 (+0.08%)

(As of 01:21 PM ET)

Compare

Stock Analysis Chart Dividend Headlines Holdings Ownership

Franklin Liberty Short Duration US Government ETF Stock Price Performance

5 Day Performance: +0.08%
1 Month Performance: -0.16%
3 Month Performance: -0.52%
6 Month Performance: +0.83%
Year-To-Date Performance: -0.28%
1 Year Performance: -0.41%

Receive FTSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Liberty Short Duration US Government ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Special FREE offer on stock hotsheets

These sheets tell you the exact day you should consider buying a stock… And the exact day you should consider selling it… All based on TEN YEARS of historic data and trends. For example, like January 6th through the 12th with Apple… It’s gone up every single year for the last decade. Or like May 26th through June 11th with LULU… Again - it’s gone up every single year for the last decade. Then there’s July 1st through the 21st with Walmart… What happened to WMT?

Click here and I’ll show you

FTSD Stock Chart for Friday, April, 19, 2024

Franklin Liberty Short Duration US Government ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$89.66	$89.65 -0.01%	$89.70	$89.64	21,272 shs	$177.51 million
04/17/2024	$89.53	$89.66 +0.15%	$89.96	$89.55	5,103 shs	$177.53 million
04/16/2024	$89.60	$89.53 -0.08%	$89.66	$89.51	4,435 shs	$177.27 million
04/15/2024	$89.65	$89.60 -0.06%	$89.63	$89.44	3,868 shs	$177.41 million
04/12/2024	$89.52	$89.65 +0.15%	$89.70	$89.52	5,066 shs	$177.51 million
04/11/2024	$89.48	$89.52 +0.04%	$89.56	$89.52	8,912 shs	$177.25 million
Get the Latest News and Ratings for FTSD and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Franklin Liberty Short Duration US Government ETF and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$89.80	$89.48 -0.36%	$89.54	$89.41	5,047 shs	$177.17 million
04/09/2024	$89.75	$89.80 +0.06%	$89.88	$89.73	6,544 shs	$177.80 million
04/08/2024	$89.78	$89.75 -0.03%	$89.77	$89.69	28,521 shs	$177.71 million
04/05/2024	$89.87	$89.78 -0.10%	$91.52	$89.75	4,178 shs	$177.76 million
04/04/2024	$89.85	$89.87 +0.03%	$89.88	$89.78	4,263 shs	$177.94 million
04/03/2024	$89.73	$89.85 +0.13%	$89.86	$89.69	5,628 shs	$177.89 million
04/02/2024	$89.71	$89.73 +0.02%	$89.75	$89.62	7,802 shs	$177.66 million
04/01/2024	$90.15	$89.71 -0.49%	$89.78	$89.66	4,785 shs	$177.63 million
03/29/2024	$90.15	$90.15	$90.20	$90.14	4,759 shs	$178.50 million
03/28/2024	$90.16	$90.15 -0.01%	$90.20	$90.14	4,759 shs	$178.50 million
03/27/2024	$90.10	$90.16 +0.07%	$90.20	$90.12	1,726 shs	$178.52 million
03/26/2024	$90.13	$90.10 -0.04%	$90.14	$90.03	12,331 shs	$178.40 million
03/25/2024	$90.10	$90.13 +0.04%	$90.14	$90.06	8,053 shs	$178.46 million
03/22/2024	$90.06	$90.10 +0.04%	$90.15	$90.03	7,256 shs	$178.40 million
03/21/2024	$89.99	$90.06 +0.08%	$90.10	$89.91	4,229 shs	$178.32 million
03/20/2024	$89.86	$89.99 +0.14%	$89.99	$89.80	3,461 shs	$178.18 million
03/19/2024	$89.80	$89.86 +0.07%	$89.96	$89.78	4,151 shs	$177.92 million
03/18/2024	$89.82	$89.80 -0.02%	$89.90	$89.79	1,484 shs	$177.80 million
03/15/2024	$89.90	$89.82 -0.09%	$89.89	$89.77	5,318 shs	$177.84 million
03/14/2024	$89.93	$89.90 -0.03%	$89.92	$89.88	2,982 shs	$178.00 million
03/13/2024	$89.99	$89.93 -0.07%	$89.98	$89.88	3,261 shs	$178.06 million
03/12/2024	$89.94	$89.99 +0.06%	$90.00	$89.88	6,305 shs	$178.18 million
03/11/2024	$89.93	$89.94 +0.01%	$90.00	$89.93	3,344 shs	$178.08 million
03/08/2024	$89.92	$89.93 +0.02%	$90.11	$89.93	5,019 shs	$178.07 million
03/07/2024	$89.86	$89.92 +0.07%	$89.93	$89.85	34,941 shs	$178.04 million
03/06/2024	$89.83	$89.86 +0.03%	$89.89	$89.80	4,463 shs	$177.92 million
03/05/2024	$89.83	$89.83 +0.00%	$89.90	$89.78	6,005 shs	$177.86 million
03/04/2024	$89.74	$89.83 +0.10%	$89.84	$89.76	2,570 shs	$177.86 million
03/01/2024	$89.98	$89.74 -0.27%	$89.96	$89.62	12,609 shs	$177.69 million
02/29/2024	$89.94	$89.98 +0.04%	$90.03	$89.94	3,611 shs	$178.16 million
02/28/2024	$89.90	$89.94 +0.05%	$89.94	$89.82	4,209 shs	$178.08 million
02/27/2024	$89.93	$89.90 -0.04%	$89.92	$89.80	3,651 shs	$177.99 million
02/26/2024	$89.91	$89.93 +0.02%	$89.99	$89.91	3,457 shs	$178.06 million
02/23/2024	$89.92	$89.91 -0.01%	$89.91	$89.82	7,597 shs	$178.02 million
Start loving Mondays like this (Ad) Wouldn’t you love to start looking forward to Mondays? We’re in a New Paradigm Shift in the market that could make it possible! You see, rallies over the weekends have become much more common in the last few years. Imagine hitting a few buttons on your phone or laptop to place a quick trade before the weekend hits… And coming back on Monday to what could be extra income sitting in your account… Weekend after weekend! Weekend after weekend!
02/22/2024	$89.88	$89.92 +0.04%	$89.98	$89.85	5,972 shs	$178.04 million
02/21/2024	$89.89	$89.88 -0.01%	$90.00	$89.74	27,884 shs	$177.96 million
02/20/2024	$89.85	$89.89 +0.04%	$89.93	$89.86	3,187 shs	$177.98 million
02/19/2024	$89.85	$89.85 +0.00%	$90.08	$89.80	4,300 shs	$177.90 million
02/16/2024	$89.86	$89.83 -0.04%	$90.08	$89.80	4,302 shs	$177.86 million
02/15/2024	$89.78	$89.86 +0.09%	$90.05	$89.84	21,007 shs	$177.93 million
02/14/2024	$89.85	$89.78 -0.08%	$89.89	$89.76	10,304 shs	$177.76 million
02/13/2024	$89.95	$89.85 -0.11%	$89.85	$89.74	7,369 shs	$177.90 million
02/12/2024	$89.93	$89.95 +0.02%	$89.99	$89.93	7,614 shs	$178.10 million
02/09/2024	$89.93	$89.93	$89.95	$89.86	4,253 shs	$178.06 million
02/08/2024	$89.94	$89.93 -0.01%	$89.96	$89.86	34,548 shs	$178.06 million
02/07/2024	$89.98	$89.94 -0.04%	$89.99	$89.89	10,953 shs	$178.08 million
02/06/2024	$89.90	$89.98 +0.09%	$90.02	$89.65	10,731 shs	$178.16 million
02/05/2024	$90.03	$89.90 -0.14%	$89.96	$89.84	11,507 shs	$178.00 million
02/02/2024	$90.20	$90.03 -0.19%	$90.06	$89.98	7,355 shs	$178.26 million
02/01/2024	$90.38	$90.20 -0.20%	$90.23	$90.04	21,836 shs	$178.60 million
01/31/2024	$90.32	$90.38 +0.07%	$90.44	$90.33	11,214 shs	$178.95 million
01/30/2024	$90.28	$90.32 +0.04%	$90.33	$90.28	52,625 shs	$178.83 million
01/29/2024	$90.28	$90.28 +0.00%	$90.34	$90.24	8,340 shs	$178.75 million
01/26/2024	$90.31	$90.28 -0.03%	$90.29	$90.20	6,329 shs	$178.75 million
01/25/2024	$90.21	$90.31 +0.11%	$91.58	$90.15	11,889 shs	$178.81 million
01/24/2024	$90.17	$90.21 +0.04%	$90.32	$90.06	11,252 shs	$178.62 million
01/23/2024	$90.22	$90.17 -0.06%	$90.21	$90.05	10,353 shs	$178.54 million
01/22/2024	$90.19	$90.22 +0.04%	$90.42	$90.18	5,914 shs	$178.65 million
01/19/2024	$90.23	$90.19 -0.04%	$90.22	$90.13	4,630 shs	$178.58 million
01/18/2024	$90.16	$90.23 +0.08%	$90.28	$90.10	8,741 shs	$178.66 million

Related Companies:

This page (NYSEARCA:FTSD) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Franklin Liberty Short Duration US Government ETF (FTSD) Chart & Stock Price History

Franklin Liberty Short Duration US Government ETF Stock Price Performance

FTSD Stock Chart for Friday, April, 19, 2024

Franklin Liberty Short Duration US Government ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info