Free Trial

ProShares UltraShort 20+ Year Treasury (TBT) Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free TBT Stock Alerts
$38.24
+0.44 (+1.16%)
(As of 01:15 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

ProShares UltraShort 20+ Year Treasury Stock Price Performance

5 Day
Performance
+3.35%
1 Month
Performance
+13.40%
3 Month
Performance
+13.24%
6 Month
Performance
-12.85%
Year-To-Date
Performance
+26.62%
1 Year
Performance
+38.50%
Receive TBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort 20+ Year Treasury and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

TBT Stock Chart for Thursday, April, 25, 2024

TBT Chart by TradingView

ProShares UltraShort 20+ Year Treasury Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$37.18$37.80
+1.67%		$38.07$37.53514,654 shs$380.27 million
04/23/2024$37.16$37.18
+0.05%		$37.55$36.73412,929 shs$374.03 million
04/22/2024$37.00$37.16
+0.43%		$37.47$37.09508,144 shs$373.83 million
04/19/2024$37.33$37.00
-0.88%		$37.23$36.81463,615 shs$372.22 million
04/18/2024$36.93$37.33
+1.08%		$37.49$36.93524,963 shs$375.54 million
04/17/2024$37.66$36.93
-1.94%		$37.60$36.81805,534 shs$371.52 million
04/16/2024$37.18$37.66
+1.29%		$38.13$37.46899,099 shs$378.86 million
04/15/2024$36.02$37.18
+3.22%		$37.50$36.921.37 million shs$374.03 million
04/12/2024$36.44$36.02
-1.15%		$36.06$35.52663,751 shs$540.66 million
04/11/2024$36.06$36.44
+1.05%		$36.70$35.921.04 million shs$546.96 million
04/10/2024$34.55$36.06
+4.37%		$36.22$35.271.47 million shs$541.26 million
04/09/2024$35.19$34.55
-1.82%		$34.85$34.47485,797 shs$518.60 million
04/08/2024$35.16$35.19
+0.09%		$35.39$35.05520,535 shs$528.20 million
04/05/2024$34.19$35.16
+2.84%		$35.16$34.56608,126 shs$527.75 million
04/04/2024$34.65$34.19
-1.33%		$34.68$34.16451,380 shs$513.19 million
04/03/2024$34.61$34.65
+0.12%		$35.38$34.63538,029 shs$520.10 million
04/02/2024$34.25$34.61
+1.05%		$35.14$34.531.03 million shs$519.50 million
04/01/2024$32.96$34.25
+3.91%		$34.29$33.601.22 million shs$514.09 million
03/29/2024$32.96$32.96$33.17$32.69418,654 shs$494.73 million
03/28/2024$32.96$32.96$33.17$32.69418,554 shs$494.73 million
03/27/2024$33.46$32.96
-1.49%		$33.47$32.96794,236 shs$494.73 million
03/26/2024$33.72$33.46
-0.77%		$33.88$33.46336,544 shs$502.24 million
03/25/2024$33.35$33.72
+1.11%		$33.86$33.55362,377 shs$506.14 million
03/22/2024$34.00$33.35
-1.91%		$33.49$33.17395,950 shs$500.58 million
03/21/2024$34.10$34.00
-0.29%		$34.27$33.78467,160 shs$510.34 million
03/20/2024$34.41$34.10
-0.90%		$34.54$33.50780,383 shs$511.84 million
03/19/2024$34.64$34.41
-0.66%		$34.60$34.18531,961 shs$516.49 million
03/18/2024$34.33$34.64
+0.90%		$34.75$34.39572,323 shs$519.95 million
03/15/2024$34.37$34.33
-0.12%		$34.49$34.21532,886 shs$515.29 million
03/14/2024$33.26$34.37
+3.34%		$34.42$33.82788,035 shs$515.89 million
03/13/2024$32.98$33.26
+0.85%		$33.43$33.07564,802 shs$499.23 million
03/12/2024$32.40$32.98
+1.79%		$33.06$32.74642,964 shs$495.03 million
03/11/2024$32.35$32.40
+0.15%		$32.62$32.18441,803 shs$486.32 million
03/08/2024$32.24$32.35
+0.34%		$32.52$32.14534,947 shs$485.57 million
03/07/2024$32.16$32.24
+0.25%		$32.50$31.88994,935 shs$483.92 million
03/06/2024$32.51$32.16
-1.08%		$32.51$32.01930,902 shs$482.72 million
03/05/2024$33.43$32.51
-2.75%		$32.81$32.32861,207 shs$487.98 million
03/04/2024$33.15$33.43
+0.84%		$33.74$33.40518,559 shs$501.78 million
03/01/2024$33.56$33.15
-1.22%		$34.17$33.111.02 million shs$497.58 million
02/29/2024$34.00$33.56
-1.29%		$33.86$33.491.46 million shs$503.74 million
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$34.43$34.00
-1.25%		$34.46$33.96952,503 shs$510.34 million
02/27/2024$33.97$34.43
+1.35%		$34.49$34.04614,601 shs$516.79 million
02/26/2024$33.69$33.97
+0.83%		$34.23$33.63531,049 shs$509.89 million
02/23/2024$34.65$33.69
-2.77%		$34.57$33.621.23 million shs$505.69 million
02/22/2024$34.94$34.65
-0.83%		$34.91$34.551.55 million shs$520.10 million
02/21/2024$34.46$34.94
+1.39%		$35.05$34.40874,483 shs$524.45 million
02/20/2024$34.45$34.46
+0.03%		$34.54$34.18417,853 shs$517.25 million
02/19/2024$34.45$34.45$34.76$34.421.05 million shs$517.10 million
02/16/2024$34.11$34.45
+1.00%		$34.75$34.421.05 million shs$517.10 million
02/15/2024$34.37$34.11
-0.76%		$34.30$33.791.94 million shs$511.99 million
02/14/2024$34.70$34.37
-0.95%		$34.81$34.211.23 million shs$515.89 million
02/13/2024$33.57$34.70
+3.37%		$34.73$34.211.45 million shs$520.85 million
02/12/2024$33.62$33.57
-0.15%		$33.89$33.45644,708 shs$503.89 million
02/09/2024$33.48$33.62
+0.42%		$33.74$33.50721,824 shs$504.64 million
02/08/2024$33.03$33.48
+1.36%		$33.74$33.291.11 million shs$502.54 million
02/07/2024$32.76$33.03
+0.82%		$33.09$32.59938,324 shs$495.78 million
02/06/2024$33.31$32.76
-1.65%		$33.33$32.63745,244 shs$491.73 million
02/05/2024$32.02$33.31
+4.03%		$33.44$32.891.40 million shs$499.98 million
02/02/2024$30.73$32.02
+4.20%		$32.27$31.701.57 million shs$480.62 million
02/01/2024$31.82$30.73
-3.43%		$31.34$30.382.58 million shs$461.26 million
01/31/2024$32.60$31.82
-2.39%		$32.31$31.722.37 million shs$477.62 million
01/30/2024$33.10$32.60
-1.51%		$33.19$32.511.15 million shs$489.33 million
01/29/2024$33.86$33.10
-2.24%		$33.63$32.911.19 million shs$496.83 million
01/26/2024$33.77$33.86
+0.27%		$34.08$33.66676,914 shs$508.24 million
01/25/2024$34.13$33.77
-1.05%		$34.00$33.541.71 million shs$506.89 million
01/24/2024$33.71$34.13
+1.25%		$34.31$33.271.53 million shs$512.29 million

Related Companies:
This page (NYSEARCA:TBT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press