Free Trial

ProShares UltraShort 20+ Year Treasury (TBT) Chart & Stock Price History

ProShares UltraShort 20+ Year Treasury logo
$35.08 -0.72 (-2.01%)
As of 04:10 PM Eastern

ProShares UltraShort 20+ Year Treasury Stock Price Performance

The ProShares UltraShort 20+ Year Treasury (TBT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.80%, with a year-to-date return of -4.21%. In the past month, the fund has decreased 5.67%, reflecting recent market activity.

As of the latest close, ProShares UltraShort 20+ Year Treasury traded at $35.80 with a market cap of $290.95 million and volume of 269,149 shares. Five years ago, the fund traded at $15.74, representing a 122.87% increase over that period. At the time, it had a market cap of $409.50 million and a volume of 809,200 shares.

Receive TBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort 20+ Year Treasury and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.76%
1 Month
Performance
-5.67%
3 Month
Performance
+2.39%
Year-To-Date
Performance
-4.21%
1 Year
Performance
+1.80%
5 Year
Performance
+122.87%

TBT Stock Chart for Monday, June, 30, 2025

ProShares UltraShort 20+ Year Treasury Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$35.80$35.08
-2.01%
$35.61$34.94359,556 shs$285.10 million
06/27/2025$35.32$35.80
+1.36%
$35.88$35.16269,149 shs$290.95 million
06/26/2025$35.71$35.32
-1.09%
$35.88$35.28250,428 shs$287.05 million
06/25/2025$36.00$35.71
-0.81%
$36.20$35.63153,630 shs$300.32 million
06/24/2025$36.46$36.00
-1.26%
$36.80$35.82391,514 shs$302.76 million
06/23/2025$36.74$36.46
-0.76%
$36.51$35.92242,996 shs$306.63 million
06/20/2025$36.59$36.74
+0.41%
$37.20$36.42160,052 shs$309.35 million
06/19/2025$36.59$36.59$36.86$36.18204,115 shs$308.09 million
06/18/2025$36.69$36.59
-0.27%
$36.86$36.18204,115 shs$308.09 million
06/17/2025$37.59$36.69
-2.39%
$37.31$36.54145,728 shs$308.93 million
06/16/2025$36.87$37.59
+1.95%
$37.60$36.76218,391 shs$316.51 million
06/13/2025$36.12$36.87
+2.08%
$37.23$36.09437,502 shs$310.45 million
06/12/2025$37.03$36.12
-2.46%
$36.68$36.08415,766 shs$304.13 million
06/11/2025$37.15$37.03
-0.32%
$37.37$36.72150,082 shs$311.79 million
06/10/2025$37.59$37.15
-1.17%
$37.46$36.85110,957 shs$312.80 million
06/09/2025$37.63$37.59
-0.11%
$37.95$37.38170,805 shs$316.51 million
06/06/2025$36.67$37.63
+2.62%
$37.68$37.13220,806 shs$316.85 million
06/05/2025$36.74$36.67
-0.19%
$36.80$36.27289,508 shs$308.76 million
06/04/2025$37.92$36.74
-3.11%
$37.40$36.50453,960 shs$309.35 million
06/03/2025$37.82$37.92
+0.26%
$38.01$37.30314,910 shs$319.29 million
06/02/2025$37.19$37.82
+1.69%
$38.09$37.51394,517 shs$318.44 million
05/30/2025$37.08$37.19
+0.30%
$37.47$36.90315,343 shs$301.24 million
05/29/2025$37.97$37.08
-2.34%
$37.61$37.03217,929 shs$300.35 million

This page (NYSEARCA:TBT) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners