NYSEARCA:TBT ProShares UltraShort 20+ Year Treasury (TBT) Chart & Stock Price History $41.15 -1.18 (-2.79%) (As of 10/4/2023 ET) Add Compare Share Share Today's Range$41.10▼$42.0550-Day Range$30.42▼$42.3352-Week Range$26.57▼$42.50Volume3.86 million shsAverage Volume3.01 million shsMarket Capitalization$617.66 millionAssets Under Management$613.80 millionDividend Yield0.34%Net Expense Ratio0.90% ChartProfileChartHeadlinesHoldingsOptions ChainProfileChartHeadlinesHoldingsOptions Chain ProShares UltraShort 20+ Year Treasury Stock Price Performance5 Day Performance+5.03%1 Month Performance+19.55%3 Month Performance+38.23%6 Month Performance+50.29%Year-To-Date Performance+26.62%1 Year Performance+32.87% Receive TBT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ProShares UltraShort 20+ Year Treasury and its competitors with MarketBeat's FREE daily newsletter Email Address TBT Stock Chart for Wednesday, October, 4, 2023 TBT Chart by TradingView ProShares UltraShort 20+ Year Treasury Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2023$40.50$42.33+4.52%$42.50$40.854.16 million shs$635.37 million10/02/2023$39.22$40.50+3.26%$40.74$39.653.44 million shs$607.91 million09/29/2023$39.27$39.18-0.23%$39.70$38.492.80 million shs$588.09 million09/28/2023$39.37$39.27-0.25%$40.66$39.216.29 million shs$589.44 million09/27/2023$39.00$39.37+0.95%$39.71$38.353.67 million shs$590.94 million09/26/2023$38.71$39.00+0.75%$39.14$38.363.45 million shs$585.39 million Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/25/2023$36.86$38.71+5.02%$38.74$38.045.72 million shs$581.04 million09/22/2023$37.47$36.86-1.63%$37.49$36.734.37 million shs$553.27 million09/21/2023$35.64$37.47+5.13%$37.49$36.996.86 million shs$562.43 million09/20/2023$36.10$35.64-1.27%$35.65$35.235.02 million shs$534.96 million09/19/2023$35.61$36.10+1.38%$36.13$35.662.98 million shs$541.86 million09/18/2023$35.91$35.61-0.84%$36.10$35.563.46 million shs$534.51 million09/15/2023$35.54$35.91+1.04%$35.95$35.582.84 million shs$539.01 million09/14/2023$35.00$35.54+1.54%$35.65$35.065.86 million shs$533.46 million09/13/2023$34.97$35.00+0.09%$35.29$34.772.24 million shs$525.35 million09/12/2023$35.37$34.97-1.13%$35.45$34.971.63 million shs$524.90 million09/11/2023$34.82$35.37+1.58%$35.46$35.141.69 million shs$530.90 million09/08/2023$35.09$34.82-0.77%$34.98$34.441.28 million shs$522.65 million09/07/2023$35.22$35.09-0.37%$35.34$35.041.12 million shs$526.70 million09/06/2023$35.40$35.22-0.51%$35.46$34.961.72 million shs$528.65 million09/05/2023$34.42$35.40+2.85%$35.42$34.851.58 million shs$531.35 million09/04/2023$34.42$34.42$34.58$33.752.32 million shs$516.64 million09/01/2023$33.35$34.42+3.21%$34.58$33.752.22 million shs$516.64 million08/31/2023$33.61$33.35-0.77%$33.51$33.102.51 million shs$500.58 million08/30/2023$33.57$33.61+0.12%$33.86$33.491.14 million shs$504.49 million08/29/2023$34.26$33.57-2.01%$34.54$33.402.42 million shs$503.89 million08/28/2023$34.31$34.26-0.15%$34.55$34.021.85 million shs$514.24 million08/25/2023$34.49$34.31-0.54%$34.82$34.092.97 million shs$514.92 million08/24/2023$34.07$34.49+1.23%$34.53$34.061.23 million shs$517.70 million08/23/2023$35.81$34.07-4.86%$35.02$34.031.99 million shs$511.39 million08/22/2023$36.31$35.81-1.38%$36.39$35.762.30 million shs$537.51 million08/21/2023$35.38$36.31+2.63%$36.54$36.133.56 million shs$545.01 million08/18/2023$35.57$35.38-0.53%$35.72$35.052.18 million shs$531.05 million08/17/2023$35.24$35.57+0.94%$35.91$35.482.56 million shs$533.91 million08/16/2023$34.72$35.24+1.50%$35.36$34.583.74 million shs$528.95 million08/15/2023$34.27$34.72+1.31%$34.72$34.273.49 million shs$521.15 million08/14/2023$34.14$34.27+0.38%$34.48$33.732.77 million shs$514.39 million08/11/2023$33.86$34.11+0.74%$34.21$33.762.09 million shs$511.99 million08/10/2023$32.84$33.86+3.12%$33.93$32.752.83 million shs$508.24 million08/09/2023$33.16$32.84-0.98%$33.08$32.772.75 million shs$492.85 million08/08/2023$33.91$33.16-2.21%$33.33$32.682.07 million shs$497.73 million08/07/2023$33.27$33.91+1.92%$33.99$33.521.95 million shs$508.99 million08/04/2023$34.45$33.27-3.43%$34.28$33.172.34 million shs$499.38 million08/03/2023$32.90$34.45+4.71%$34.68$34.153.62 million shs$517.10 million08/02/2023$32.23$32.90+2.08%$33.38$32.842.23 million shs$493.83 million08/01/2023$31.15$32.23+3.47%$32.38$31.751.63 million shs$607.86 million07/31/2023$31.31$31.15-0.51%$31.45$31.012.53 million shs$587.49 million07/28/2023$31.61$31.31-0.95%$31.75$31.301.33 million shs$590.51 million07/27/2023$30.42$31.61+3.91%$31.86$30.662.55 million shs$596.17 million07/26/2023$30.48$30.42-0.20%$30.60$30.162.03 million shs$573.72 million07/25/2023$30.34$30.48+0.46%$30.70$30.271.44 million shs$574.85 million07/24/2023$30.09$30.34+0.83%$30.38$29.882.22 million shs$572.21 million07/21/2023$30.11$30.09-0.07%$30.16$29.74965,652 shs$567.50 million07/20/2023$29.35$30.11+2.59%$30.35$29.771.75 million shs$567.88 million07/19/2023$30.05$29.35-2.33%$30.08$29.351.63 million shs$553.54 million07/18/2023$30.31$30.05-0.86%$30.18$29.882.44 million shs$566.74 million07/17/2023$30.31$30.31$30.55$30.231.32 million shs$571.65 million07/14/2023$30.00$30.31+1.03%$30.35$29.941.50 million shs$571.65 million07/13/2023$30.59$30.00-1.93%$30.48$29.902.31 million shs$565.80 million07/12/2023$31.30$30.59-2.27%$31.26$30.404.25 million shs$576.93 million07/11/2023$31.59$31.30-0.92%$31.55$31.122.53 million shs$590.32 million07/10/2023$31.64$31.59-0.16%$31.81$31.393.70 million shs$595.79 million07/07/2023$31.21$31.64+1.38%$31.72$31.346.16 million shs$596.73 million07/06/2023$30.36$31.21+2.80%$31.39$30.846.91 million shs$588.62 million07/05/2023$29.77$30.36+1.98%$30.57$29.844.84 million shs$572.59 million07/04/2023$29.77$29.77$29.78$29.083.42 million shs$561.46 million07/03/2023$29.40$29.77+1.26%$29.78$29.083.42 million shs$561.46 million Related Companies: Simplify Short Term Treasury Futures Strategy ETF Stock Price Chart BondBloxx Bloomberg One Year Target Duration US Treasury ETF Stock Price Chart Invesco Equal Weight 0-30 Year Treasury ETF Stock Price Chart Invesco Equal Weight 0-30 Years Treasury ETF Stock Price Chart Franklin U.S. Treasury Bond ETF Stock Price Chart US Treasury 6 Month Bill ETF Stock Price Chart iShares iBonds Dec 2026 Term Treasury ETF Stock Price Chart Schwab Long-Term U.S. Treasury ETF Stock Price Chart Direxion Daily 20 Year Plus Treasury Bear 3x Shares Stock Price Chart US Treasury 2 Year Note ETF Stock Price Chart Receive TBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraShort 20+ Year Treasury and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TBT) was last updated on 10/4/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares UltraShort 20+ Year Treasury Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.