S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
NYSEARCA:TBT

ProShares UltraShort 20+ Year Treasury (TBT) Chart & Stock Price History

$41.15
-1.18 (-2.79%)
(As of 10/4/2023 ET)
Compare
Today's Range
$41.10
$42.05
50-Day Range
$30.42
$42.33
52-Week Range
$26.57
$42.50
Volume
3.86 million shs
Average Volume
3.01 million shs
Market Capitalization
$617.66 million
Assets Under Management
$613.80 million
Dividend Yield
0.34%
Net Expense Ratio
0.90%

ProShares UltraShort 20+ Year Treasury Stock Price Performance

5 Day
Performance
+5.03%
1 Month
Performance
+19.55%
3 Month
Performance
+38.23%
6 Month
Performance
+50.29%
Year-To-Date
Performance
+26.62%
1 Year
Performance
+32.87%
Receive TBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort 20+ Year Treasury and its competitors with MarketBeat's FREE daily newsletter


TBT Stock Chart for Wednesday, October, 4, 2023

ProShares UltraShort 20+ Year Treasury Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$40.50$42.33
+4.52%
$42.50$40.854.16 million shs$635.37 million
10/02/2023$39.22$40.50
+3.26%
$40.74$39.653.44 million shs$607.91 million
09/29/2023$39.27$39.18
-0.23%
$39.70$38.492.80 million shs$588.09 million
09/28/2023$39.37$39.27
-0.25%
$40.66$39.216.29 million shs$589.44 million
09/27/2023$39.00$39.37
+0.95%
$39.71$38.353.67 million shs$590.94 million
09/26/2023$38.71$39.00
+0.75%
$39.14$38.363.45 million shs$585.39 million
09/25/2023$36.86$38.71
+5.02%
$38.74$38.045.72 million shs$581.04 million
09/22/2023$37.47$36.86
-1.63%
$37.49$36.734.37 million shs$553.27 million
09/21/2023$35.64$37.47
+5.13%
$37.49$36.996.86 million shs$562.43 million
09/20/2023$36.10$35.64
-1.27%
$35.65$35.235.02 million shs$534.96 million
09/19/2023$35.61$36.10
+1.38%
$36.13$35.662.98 million shs$541.86 million
09/18/2023$35.91$35.61
-0.84%
$36.10$35.563.46 million shs$534.51 million
09/15/2023$35.54$35.91
+1.04%
$35.95$35.582.84 million shs$539.01 million
09/14/2023$35.00$35.54
+1.54%
$35.65$35.065.86 million shs$533.46 million
09/13/2023$34.97$35.00
+0.09%
$35.29$34.772.24 million shs$525.35 million
09/12/2023$35.37$34.97
-1.13%
$35.45$34.971.63 million shs$524.90 million
09/11/2023$34.82$35.37
+1.58%
$35.46$35.141.69 million shs$530.90 million
09/08/2023$35.09$34.82
-0.77%
$34.98$34.441.28 million shs$522.65 million
09/07/2023$35.22$35.09
-0.37%
$35.34$35.041.12 million shs$526.70 million
09/06/2023$35.40$35.22
-0.51%
$35.46$34.961.72 million shs$528.65 million
09/05/2023$34.42$35.40
+2.85%
$35.42$34.851.58 million shs$531.35 million
09/04/2023$34.42$34.42$34.58$33.752.32 million shs$516.64 million
09/01/2023$33.35$34.42
+3.21%
$34.58$33.752.22 million shs$516.64 million
08/31/2023$33.61$33.35
-0.77%
$33.51$33.102.51 million shs$500.58 million
08/30/2023$33.57$33.61
+0.12%
$33.86$33.491.14 million shs$504.49 million
08/29/2023$34.26$33.57
-2.01%
$34.54$33.402.42 million shs$503.89 million
08/28/2023$34.31$34.26
-0.15%
$34.55$34.021.85 million shs$514.24 million
08/25/2023$34.49$34.31
-0.54%
$34.82$34.092.97 million shs$514.92 million
08/24/2023$34.07$34.49
+1.23%
$34.53$34.061.23 million shs$517.70 million
08/23/2023$35.81$34.07
-4.86%
$35.02$34.031.99 million shs$511.39 million
08/22/2023$36.31$35.81
-1.38%
$36.39$35.762.30 million shs$537.51 million
08/21/2023$35.38$36.31
+2.63%
$36.54$36.133.56 million shs$545.01 million
08/18/2023$35.57$35.38
-0.53%
$35.72$35.052.18 million shs$531.05 million
08/17/2023$35.24$35.57
+0.94%
$35.91$35.482.56 million shs$533.91 million
08/16/2023$34.72$35.24
+1.50%
$35.36$34.583.74 million shs$528.95 million
08/15/2023$34.27$34.72
+1.31%
$34.72$34.273.49 million shs$521.15 million
08/14/2023$34.14$34.27
+0.38%
$34.48$33.732.77 million shs$514.39 million
08/11/2023$33.86$34.11
+0.74%
$34.21$33.762.09 million shs$511.99 million
08/10/2023$32.84$33.86
+3.12%
$33.93$32.752.83 million shs$508.24 million
08/09/2023$33.16$32.84
-0.98%
$33.08$32.772.75 million shs$492.85 million
08/08/2023$33.91$33.16
-2.21%
$33.33$32.682.07 million shs$497.73 million
08/07/2023$33.27$33.91
+1.92%
$33.99$33.521.95 million shs$508.99 million
08/04/2023$34.45$33.27
-3.43%
$34.28$33.172.34 million shs$499.38 million
08/03/2023$32.90$34.45
+4.71%
$34.68$34.153.62 million shs$517.10 million
08/02/2023$32.23$32.90
+2.08%
$33.38$32.842.23 million shs$493.83 million
08/01/2023$31.15$32.23
+3.47%
$32.38$31.751.63 million shs$607.86 million
07/31/2023$31.31$31.15
-0.51%
$31.45$31.012.53 million shs$587.49 million
07/28/2023$31.61$31.31
-0.95%
$31.75$31.301.33 million shs$590.51 million
07/27/2023$30.42$31.61
+3.91%
$31.86$30.662.55 million shs$596.17 million
07/26/2023$30.48$30.42
-0.20%
$30.60$30.162.03 million shs$573.72 million
07/25/2023$30.34$30.48
+0.46%
$30.70$30.271.44 million shs$574.85 million
07/24/2023$30.09$30.34
+0.83%
$30.38$29.882.22 million shs$572.21 million
07/21/2023$30.11$30.09
-0.07%
$30.16$29.74965,652 shs$567.50 million
07/20/2023$29.35$30.11
+2.59%
$30.35$29.771.75 million shs$567.88 million
07/19/2023$30.05$29.35
-2.33%
$30.08$29.351.63 million shs$553.54 million
07/18/2023$30.31$30.05
-0.86%
$30.18$29.882.44 million shs$566.74 million
07/17/2023$30.31$30.31$30.55$30.231.32 million shs$571.65 million
07/14/2023$30.00$30.31
+1.03%
$30.35$29.941.50 million shs$571.65 million
07/13/2023$30.59$30.00
-1.93%
$30.48$29.902.31 million shs$565.80 million
07/12/2023$31.30$30.59
-2.27%
$31.26$30.404.25 million shs$576.93 million
07/11/2023$31.59$31.30
-0.92%
$31.55$31.122.53 million shs$590.32 million
07/10/2023$31.64$31.59
-0.16%
$31.81$31.393.70 million shs$595.79 million
07/07/2023$31.21$31.64
+1.38%
$31.72$31.346.16 million shs$596.73 million
07/06/2023$30.36$31.21
+2.80%
$31.39$30.846.91 million shs$588.62 million
07/05/2023$29.77$30.36
+1.98%
$30.57$29.844.84 million shs$572.59 million
07/04/2023$29.77$29.77$29.78$29.083.42 million shs$561.46 million
07/03/2023$29.40$29.77
+1.26%
$29.78$29.083.42 million shs$561.46 million

This page (NYSEARCA:TBT) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -