Free Trial

BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF (XSVN) Chart & Stock Price History

→ The biggest energy story ever? (From Porter & Company) (Ad)
Free XSVN Stock Alerts
$45.91
-0.20 (-0.43%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
-2.19%
3 Month
Performance
-5.41%
6 Month
Performance
+0.86%
Year-To-Date
Performance
-5.04%
1 Year
Performance
-6.83%
Receive XSVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF and its competitors with MarketBeat's FREE daily newsletter

Ad MillPub
😱 This phenomenon is smashing regular market gains
Thanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.
Click here to save your seat and join the next LIVE workshop!

XSVN Stock Chart for Wednesday, May, 1, 2024

XSVN Chart by TradingView

BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$46.11$45.91
-0.43%		$46.01$45.905,325 shs$135.89 million
04/29/2024$45.96$46.11
+0.33%		$46.15$46.0310,873 shs$136.49 million
04/26/2024$45.85$45.96
+0.24%		$45.96$45.945,249 shs$136.04 million
04/25/2024$46.02$45.85
-0.37%		$45.86$45.755,285 shs$135.72 million
04/24/2024$46.14$46.02
-0.26%		$46.05$45.9516,457 shs$136.22 million
04/23/2024$46.08$46.14
+0.13%		$46.26$46.144,081 shs$136.57 million
04/22/2024$46.07$46.08
+0.02%		$46.12$46.004,807 shs$136.40 million
04/19/2024$46.03$46.07
+0.09%		$46.11$46.044,647 shs$136.37 million
04/18/2024$46.18$46.03
-0.32%		$46.14$45.9814,866 shs$136.25 million
04/17/2024$45.89$46.18
+0.63%		$46.21$46.016,689 shs$136.69 million
04/16/2024$46.05$45.89
-0.35%		$45.98$45.8532,574 shs$135.83 million
04/15/2024$46.37$46.05
-0.69%		$46.05$46.005,128 shs$136.32 million
04/12/2024$46.17$46.37
+0.42%		$46.47$46.374,381 shs$25.97 million
04/11/2024$46.22$46.17
-0.10%		$46.32$46.173,414 shs$25.86 million
04/10/2024$46.84$46.22
-1.32%		$46.40$46.192,592 shs$25.88 million
04/09/2024$46.65$46.84
+0.40%		$46.86$46.826,422 shs$26.23 million
04/08/2024$46.77$46.65
-0.25%		$46.65$46.601,761 shs$26.12 million
04/05/2024$47.06$46.77
-0.61%		$46.87$46.7544,123 shs$26.19 million
04/04/2024$46.88$47.06
+0.38%		$47.06$46.892,441 shs$26.35 million
04/03/2024$46.85$46.88
+0.06%		$46.88$46.6642,116 shs$26.25 million
04/02/2024$46.94$46.85
-0.19%		$46.85$46.7124,845 shs$26.24 million
04/01/2024$47.47$46.94
-1.12%		$47.86$46.9311,045 shs$26.29 million
03/29/2024$47.47$47.47$47.54$47.448,296 shs$26.58 million
03/28/2024$47.53$47.47
-0.13%		$47.54$47.448,296 shs$26.58 million
03/27/2024$47.37$47.53
+0.34%		$47.55$47.4110,445 shs$26.62 million
03/26/2024$47.31$47.37
+0.13%		$47.37$47.267,529 shs$26.53 million
03/25/2024$47.41$47.31
-0.21%		$47.34$47.283,711 shs$26.49 million
03/22/2024$47.19$47.41
+0.47%		$47.41$47.396,422 shs$26.55 million
03/21/2024$47.21$47.19
-0.04%		$47.26$47.1841,474 shs$26.43 million
03/20/2024$47.08$47.21
+0.28%		$47.27$47.1044,295 shs$26.44 million
03/19/2024$46.95$47.08
+0.28%		$47.10$47.044,883 shs$26.37 million
03/18/2024$47.02$46.95
-0.14%		$46.96$46.921,828 shs$26.29 million
03/15/2024$47.11$47.01
-0.21%		$47.09$47.01207,589 shs$26.33 million
03/14/2024$47.43$47.11
-0.67%		$47.27$47.07603,241 shs$26.38 million
03/13/2024$47.52$47.43
-0.19%		$47.48$47.4016,508 shs$26.56 million
03/12/2024$47.71$47.52
-0.40%		$47.60$47.504,727 shs$26.61 million
03/11/2024$47.76$47.71
-0.10%		$47.75$47.702,599 shs$26.72 million
03/08/2024$47.73$47.76
+0.06%		$47.83$47.733,879 shs$26.75 million
03/07/2024$47.65$47.73
+0.18%		$47.77$47.6323,158 shs$26.73 million
03/06/2024$47.55$47.65
+0.20%		$47.70$47.625,542 shs$26.68 million
😱 This phenomenon is smashing regular market gains (Ad)

Thanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.

Click here to save your seat and join the next LIVE workshop!
03/05/2024$47.27$47.55
+0.59%		$47.57$47.467,848 shs$26.63 million
03/04/2024$47.38$47.27
-0.22%		$47.28$47.234,246 shs$26.47 million
03/01/2024$47.31$47.38
+0.15%		$47.38$47.004,735 shs$26.53 million
02/29/2024$47.19$47.31
+0.25%		$47.33$47.255,770 shs$26.49 million
02/28/2024$47.04$47.19
+0.32%		$47.19$47.1011,109 shs$26.43 million
02/27/2024$47.12$47.04
-0.17%		$47.12$47.01363,845 shs$26.34 million
02/26/2024$47.21$47.12
-0.18%		$47.22$47.0611,363 shs$26.39 million
02/23/2024$46.98$47.21
+0.49%		$47.23$47.035,868 shs$26.44 million
02/22/2024$47.01$46.98
-0.07%		$47.05$46.943,780 shs$26.31 million
02/21/2024$47.16$47.01
-0.32%		$47.10$46.995,231 shs$26.33 million
02/20/2024$47.06$47.16
+0.21%		$47.24$47.1428,468 shs$26.41 million
02/19/2024$47.06$47.06
+0.00%		$47.07$46.996,800 shs$26.35 million
02/16/2024$47.26$47.06
-0.42%		$47.07$46.996,852 shs$26.35 million
02/15/2024$47.14$47.26
+0.25%		$47.36$47.253,043 shs$26.47 million
02/14/2024$46.97$47.14
+0.36%		$47.18$47.052,684 shs$26.40 million
02/13/2024$47.47$46.97
-1.05%		$47.11$46.9634,459 shs$26.30 million
02/12/2024$47.43$47.47
+0.08%		$47.49$47.397,103 shs$26.58 million
02/09/2024$47.52$47.43
-0.19%		$47.44$47.396,174 shs$26.56 million
02/08/2024$47.67$47.52
-0.31%		$47.57$47.4810,922 shs$26.61 million
02/07/2024$47.76$47.67
-0.19%		$47.82$47.6727,753 shs$26.70 million
02/06/2024$47.48$47.76
+0.59%		$47.78$47.6635,029 shs$26.75 million
02/05/2024$47.94$47.48
-0.97%		$47.60$47.473,127 shs$26.59 million
02/02/2024$48.54$47.94
-1.23%		$48.08$47.857,857 shs$26.85 million
02/01/2024$48.42$48.54
+0.25%		$48.65$48.476,116 shs$27.18 million
01/31/2024$48.01$48.42
+0.85%		$48.42$48.2413,360 shs$27.12 million
01/30/2024$47.96$48.01
+0.10%		$48.05$47.876,598 shs$26.89 million

Related Companies:
This page (NYSEARCA:XSVN) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
😱 This phenomenon is smashing regular market gains
MillPub
#1 election stock
Porter & Company
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith