Free Trial

Simplify Barrier Income ETF (SBAR) Chart & Stock Price History

$25.45 +0.11 (+0.43%)
As of 03:52 PM Eastern

Simplify Barrier Income ETF Stock Price Performance

The Simplify Barrier Income ETF (SBAR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.01%, with a year-to-date return of -2.71%. In the past month, the fund has increased 3.41%, reflecting recent market activity.

Receive SBAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Barrier Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.16%
1 Month
Performance
+3.41%
3 Month
Performance
-1.01%
Year-To-Date
Performance
-2.71%
1 Year
Performance
-1.01%

SBAR Stock Chart for Tuesday, May, 5, 2026

Simplify Barrier Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$25.39$25.41
+0.08%
$25.52$25.25188,809 shs$289.67 million
04/29/2026$25.36$25.39
+0.12%
$25.40$25.28126,065 shs$289.45 million
04/28/2026$25.46$25.36
-0.39%
$25.47$25.2696,063 shs$273.89 million
04/27/2026$25.66$25.46
-0.78%
$25.46$25.3258,026 shs$274.97 million
04/24/2026$25.58$25.66
+0.31%
$25.73$25.51107,873 shs$275.85 million
04/23/2026$25.69$25.58
-0.43%
$25.66$25.45534,760 shs$274.99 million
04/22/2026$25.60$25.69
+0.35%
$25.69$25.50206,244 shs$270.26 million
04/21/2026$25.53$25.60
+0.27%
$25.60$25.4869,158 shs$269.31 million
04/20/2026$25.72$25.53
-0.74%
$25.60$25.43128,309 shs$268.58 million
04/17/2026$25.50$25.72
+0.86%
$25.74$25.54184,494 shs$270.57 million
04/16/2026$25.45$25.50
+0.20%
$25.50$25.33118,119 shs$268.26 million
04/15/2026$25.43$25.45
+0.08%
$25.48$25.3174,819 shs$267.73 million
04/14/2026$25.30$25.43
+0.51%
$25.46$25.2480,615 shs$267.52 million
04/13/2026$25.25$25.30
+0.20%
$25.30$25.1068,618 shs$266.16 million
04/10/2026$24.94$25.25
+1.24%
$25.25$25.0584,608 shs$265.63 million
04/09/2026$24.93$24.94
+0.04%
$25.02$24.90196,557 shs$264.86 million
04/08/2026$24.80$24.93
+0.52%
$25.00$24.8655,267 shs$264.76 million
04/07/2026$24.68$24.80
+0.49%
$24.80$24.53219,527 shs$263.38 million
04/06/2026$24.61$24.68
+0.28%
$24.72$24.60138,385 shs$264.08 million

This page (NYSEARCA:SBAR) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners