Go Pro

Simplify Barrier Income ETF (SBAR) Chart & Stock Price History

$25.61 -0.09 (-0.35%)
Closing price 04:10 PM Eastern
Extended Trading
$25.66 +0.05 (+0.21%)
As of 05:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Simplify Barrier Income ETF Stock Price Performance

The Simplify Barrier Income ETF (SBAR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.07%, with a year-to-date return of -2.10%. In the past month, the fund has decreased 0.39%, reflecting recent market activity.

As of the latest close, Simplify Barrier Income ETF traded at $25.70 with a market cap of $409.40 million and volume of 140,180 shares.

Receive SBAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Barrier Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.16%
1 Month
Performance
-0.39%
3 Month
Performance
-0.19%
Year-To-Date
Performance
-2.10%
1 Year
Performance
-3.07%

SBAR Stock Chart for Wednesday, September, 23, 2026

Simplify Barrier Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$25.78$25.70
-0.31%
$25.82$25.68140,180 shs$409.40 million
09/21/2026$25.65$25.78
+0.51%
$25.85$25.60152,753 shs$410.68 million
09/18/2026$25.64$25.65
+0.04%
$25.65$25.5193,134 shs$408.60 million
09/17/2026$25.40$25.64
+0.94%
$25.65$25.5276,320 shs$408.45 million
09/16/2026$25.40$25.40$25.52$25.35103,264 shs$404.62 million
09/15/2026$25.56$25.40
-0.63%
$25.60$25.30175,238 shs$404.62 million
09/14/2026$25.54$25.56
+0.08%
$25.58$25.5088,715 shs$407.17 million
09/11/2026$25.53$25.54
+0.04%
$25.62$25.5348,776 shs$406.85 million
09/10/2026$25.66$25.53
-0.51%
$25.65$25.5367,577 shs$406.69 million
09/09/2026$25.74$25.66
-0.31%
$25.75$25.6387,490 shs$408.76 million
09/08/2026$25.71$25.74
+0.12%
$25.78$25.66100,837 shs$410.04 million
09/07/2026$25.71$25.71$25.73$25.6685,657 shs$409.56 million
09/04/2026$25.71$25.71$25.73$25.6685,657 shs$409.56 million
09/03/2026$25.63$25.71
+0.31%
$25.76$25.58103,019 shs$409.56 million
09/02/2026$25.51$25.63
+0.47%
$25.66$25.53136,423 shs$408.29 million
09/01/2026$25.61$25.51
-0.39%
$25.65$25.51114,245 shs$406.37 million
08/31/2026$25.70$25.61
-0.35%
$25.71$25.58148,466 shs$407.97 million
08/28/2026$25.74$25.70
-0.16%
$25.78$25.60103,731 shs$409.40 million
08/27/2026$25.57$25.74
+0.66%
$25.74$25.62127,963 shs$410.04 million
08/26/2026$25.86$25.57
-1.12%
$25.83$25.57143,073 shs$407.33 million
08/25/2026$25.80$25.86
+0.23%
$25.90$25.80133,774 shs$411.95 million
08/24/2026$25.71$25.80
+0.35%
$25.80$25.70159,580 shs$410.99 million

This page (NYSEARCA:SBAR) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners