Go Pro
→ Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown” (From Paradigm Press) (Ad)tc pixel Free SBAR Stock Alerts

Simplify Barrier Income ETF (SBAR) Chart & Stock Price History

$25.83 -0.05 (-0.19%)
As of 11:13 AM Eastern
Compare

Simplify Barrier Income ETF Stock Price Performance

The Simplify Barrier Income ETF (SBAR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.01%, with a year-to-date return of -1.26%. In the past month, the fund has increased 0.51%, reflecting recent market activity.

As of the latest close, Simplify Barrier Income ETF traded at $25.88 with a market cap of $412.27 million and volume of 102,057 shares.

Receive SBAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Barrier Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.31%
1 Month
Performance
+0.51%
3 Month
Performance
+0.35%
Year-To-Date
Performance
-1.26%
1 Year
Performance
-2.01%

SBAR Stock Chart for Friday, August, 14, 2026

SBAR Chart by TradingView

Simplify Barrier Income ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$25.83$25.88
+0.19%		$25.90$25.79102,057 shs$412.27 million
08/12/2026$25.70$25.83
+0.51%		$25.86$25.76106,217 shs$411.47 million
08/11/2026$25.73$25.70
-0.12%		$25.82$25.6976,791 shs$409.40 million
08/10/2026$25.75$25.73
-0.08%		$25.82$25.7284,676 shs$409.88 million
08/07/2026$25.54$25.75
+0.82%		$25.78$25.6389,052 shs$410.20 million
08/06/2026$25.60$25.54
-0.23%		$25.72$25.50112,355 shs$406.85 million
08/05/2026$25.89$25.60
-1.12%		$25.76$25.60117,003 shs$407.81 million
08/04/2026$25.41$25.89
+1.89%		$25.89$25.52150,051 shs$412.43 million
08/03/2026$25.29$25.41
+0.47%		$25.47$25.27171,708 shs$404.78 million
07/31/2026$25.29$25.29$25.36$25.14103,940 shs$401.61 million
07/30/2026$24.90$25.29
+1.57%		$25.31$25.0073,064 shs$401.61 million
07/29/2026$25.18$24.90
-1.11%		$25.16$24.87196,370 shs$392.18 million
07/28/2026$25.45$25.18
-1.06%		$25.33$25.07125,933 shs$396.59 million
07/27/2026$25.36$25.45
+0.35%		$25.45$25.3044,050 shs$400.84 million
07/24/2026$25.49$25.36
-0.51%		$25.55$25.32172,288 shs$398.15 million
07/23/2026$25.55$25.49
-0.23%		$25.54$25.4185,084 shs$397.64 million
07/22/2026$25.72$25.55
-0.66%		$25.79$25.53137,919 shs$398.58 million
07/21/2026$25.53$25.72
+0.74%		$25.79$25.59168,465 shs$401.23 million
07/20/2026$25.45$25.53
+0.31%		$25.62$25.48100,110 shs$396.99 million
07/17/2026$25.66$25.45
-0.82%		$25.57$25.4290,718 shs$393.20 million
07/16/2026$25.75$25.66
-0.35%		$25.74$25.5882,408 shs$396.45 million
07/15/2026$25.70$25.75
+0.19%		$25.81$25.60121,564 shs$397.84 million
07/14/2026$25.65$25.70
+0.19%		$25.74$25.5982,670 shs$397.07 million
07/13/2026$25.68$25.65
-0.12%		$25.66$25.56101,208 shs$396.29 million
Related Companies

This page (NYSEARCA:SBAR) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel