Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Simplify Barrier Income ETF (SBAR) Chart & Stock Price History

$25.61 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Simplify Barrier Income ETF Stock Price Performance

The Simplify Barrier Income ETF (SBAR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.27%, with a year-to-date return of -2.10%. In the past month, the fund has decreased 0.19%, reflecting recent market activity.

As of the latest close, Simplify Barrier Income ETF traded at $25.61 with a market cap of $293.23 million and volume of 898,262 shares.

Receive SBAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Barrier Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.31%
1 Month
Performance
-0.19%
3 Month
Performance
-0.54%
Year-To-Date
Performance
-2.10%
1 Year
Performance
-0.27%

SBAR Stock Chart for Monday, May, 25, 2026

Simplify Barrier Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$25.61$25.61$25.69$25.40898,262 shs$293.23 million
05/22/2026$25.48$25.61
+0.51%
$25.69$25.40898,262 shs$293.23 million
05/21/2026$25.69$25.48
-0.82%
$25.58$25.39993,823 shs$291.75 million
05/20/2026$25.39$25.69
+1.18%
$25.69$25.46130,030 shs$294.15 million
05/19/2026$25.51$25.39
-0.47%
$25.48$25.3084,531 shs$290.72 million
05/18/2026$25.52$25.51
-0.04%
$25.54$25.4276,255 shs$292.09 million
05/15/2026$25.74$25.52
-0.85%
$25.70$25.5089,837 shs$292.20 million
05/14/2026$25.63$25.74
+0.43%
$25.74$25.58119,540 shs$294.72 million
05/13/2026$25.53$25.63
+0.39%
$25.64$25.4580,248 shs$293.46 million
05/12/2026$25.58$25.53
-0.20%
$25.61$25.4083,092 shs$292.32 million
05/11/2026$25.52$25.58
+0.24%
$25.66$25.56102,694 shs$292.89 million
05/08/2026$25.46$25.52
+0.24%
$25.61$25.52124,585 shs$292.20 million
05/07/2026$25.59$25.46
-0.51%
$25.61$25.45148,966 shs$291.52 million
05/06/2026$25.49$25.59
+0.39%
$25.62$25.46343,707 shs$293.01 million
05/05/2026N/A$25.49$25.56$25.44330,708 shs$291.86 million
04/30/2026$25.39$25.41
+0.08%
$25.52$25.25188,809 shs$289.67 million
04/29/2026$25.36$25.39
+0.12%
$25.40$25.28126,065 shs$289.45 million
04/28/2026$25.46$25.36
-0.39%
$25.47$25.2696,063 shs$273.89 million
04/27/2026$25.66$25.46
-0.78%
$25.46$25.3258,026 shs$274.97 million
04/24/2026$25.58$25.66
+0.31%
$25.73$25.51107,873 shs$275.85 million

This page (NYSEARCA:SBAR) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners