Free Trial

Simplify Short Term Treasury Futures Strategy ETF (TUA) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free TUA Stock Alerts
$20.95
-0.02 (-0.10%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Simplify Short Term Treasury Futures Strategy ETF Stock Price Performance

5 Day
Performance
-1.41%
1 Month
Performance
-4.21%
3 Month
Performance
-7.75%
6 Month
Performance
-6.05%
Year-To-Date
Performance
-9.50%
1 Year
Performance
-16.93%
Receive TUA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Short Term Treasury Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

TUA Stock Chart for Sunday, April, 28, 2024

TUA Chart by TradingView

Simplify Short Term Treasury Futures Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$20.97$20.95
-0.10%		$21.01$20.95239,650 shs$454.20 million
04/25/2024$21.21$20.97
-1.13%		$20.99$20.90342,022 shs$454.63 million
04/24/2024$21.25$21.21
-0.19%		$21.21$21.16197,372 shs$459.83 million
04/23/2024$21.14$21.25
+0.52%		$21.28$21.11243,970 shs$460.70 million
04/22/2024$21.13$21.14
+0.05%		$21.19$21.11219,555 shs$458.32 million
04/19/2024$21.11$21.13
+0.09%		$21.17$21.11253,179 shs$458.10 million
04/18/2024$21.22$21.11
-0.52%		$21.17$21.09395,563 shs$457.67 million
04/17/2024$21.15$21.22
+0.33%		$21.26$21.161.53 million shs$460.05 million
04/16/2024$21.22$21.15
-0.33%		$21.19$21.061.09 million shs$458.53 million
04/15/2024$21.28$21.22
-0.28%		$21.24$21.07654,652 shs$460.05 million
04/12/2024$21.19$21.28
+0.42%		$21.35$21.271.25 million shs$524.55 million
04/11/2024$21.15$21.19
+0.19%		$21.22$21.13427,240 shs$522.33 million
04/10/2024$21.63$21.15
-2.22%		$21.25$21.101.22 million shs$521.35 million
04/09/2024$21.54$21.63
+0.42%		$21.67$21.61407,135 shs$533.18 million
04/08/2024$21.63$21.54
-0.42%		$21.60$21.52369,298 shs$530.96 million
04/05/2024$21.85$21.63
-1.01%		$21.76$21.62315,527 shs$533.18 million
04/04/2024$21.78$21.85
+0.32%		$21.86$21.72242,280 shs$538.60 million
04/03/2024$21.73$21.78
+0.23%		$21.78$21.641.20 million shs$536.88 million
04/02/2024$21.68$21.73
+0.23%		$21.73$21.67456,302 shs$535.64 million
04/01/2024$21.87$21.68
-0.87%		$21.86$21.651.02 million shs$534.41 million
03/29/2024$21.87$21.87$21.94$21.86455,400 shs$539.10 million
03/28/2024$21.98$21.87
-0.50%		$21.94$21.86455,346 shs$539.10 million
03/27/2024$21.96$21.98
+0.09%		$22.02$21.95757,666 shs$541.81 million
03/26/2024$21.93$21.96
+0.14%		$21.96$21.88205,932 shs$541.31 million
03/25/2024$22.03$21.93
-0.45%		$21.99$21.91244,923 shs$540.57 million
03/22/2024$21.91$22.03
+0.55%		$22.05$22.01135,564 shs$543.04 million
03/21/2024$21.99$21.91
-0.34%		$21.98$21.91311,928 shs$540.08 million
03/20/2024$21.80$21.99
+0.85%		$22.01$21.81906,612 shs$541.93 million
03/19/2024$21.71$21.80
+0.41%		$21.82$21.77483,715 shs$537.37 million
03/18/2024$21.72$21.71
-0.05%		$21.73$21.67247,667 shs$535.15 million
03/15/2024$21.82$21.72
-0.44%		$21.77$21.71423,842 shs$535.40 million
03/14/2024$21.97$21.82
-0.71%		$21.89$21.81276,820 shs$537.74 million
03/13/2024$22.04$21.97
-0.32%		$22.04$21.96308,103 shs$541.56 million
03/12/2024$22.19$22.04
-0.68%		$22.11$22.04768,693 shs$543.29 million
03/11/2024$22.30$22.19
-0.49%		$22.25$22.171.04 million shs$546.98 million
03/08/2024$22.23$22.30
+0.31%		$22.41$22.27346,971 shs$549.70 million
03/07/2024$22.13$22.23
+0.45%		$22.25$22.17411,186 shs$547.97 million
03/06/2024$22.15$22.13
-0.09%		$22.25$22.12344,638 shs$545.50 million
03/05/2024$22.05$22.15
+0.45%		$22.21$22.08605,313 shs$546.00 million
03/04/2024$22.18$22.05
-0.59%		$22.12$22.01217,902 shs$543.53 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$21.99$22.18
+0.86%		$22.23$21.95563,561 shs$546.74 million
02/29/2024$21.96$21.99
+0.14%		$22.05$21.95571,950 shs$542.05 million
02/28/2024$21.83$21.96
+0.60%		$21.97$21.894.04 million shs$541.31 million
02/27/2024$21.88$21.83
-0.23%		$21.89$21.80233,276 shs$538.11 million
02/26/2024$22.02$21.88
-0.64%		$21.93$21.82421,101 shs$539.34 million
02/23/2024$22.00$22.02
+0.09%		$22.06$21.97756,436 shs$542.79 million
02/22/2024$22.10$22.00
-0.45%		$22.07$21.94513,373 shs$542.30 million
02/21/2024$22.20$22.10
-0.45%		$22.23$22.06797,838 shs$544.77 million
02/20/2024$22.10$22.20
+0.45%		$22.26$22.17160,768 shs$547.23 million
02/19/2024$22.10$22.10$22.11$22.01590,900 shs$544.77 million
02/16/2024$22.22$22.10
-0.54%		$22.11$22.01590,975 shs$544.77 million
02/15/2024$22.23$22.22
-0.04%		$22.31$22.19601,655 shs$547.72 million
02/14/2024$22.05$22.23
+0.82%		$22.24$22.103.10 million shs$547.97 million
02/13/2024$22.44$22.05
-1.74%		$22.20$22.021.01 million shs$543.53 million
02/12/2024$22.43$22.44
+0.04%		$22.48$22.41796,113 shs$553.15 million
02/09/2024$22.51$22.44
-0.33%		$22.46$22.412.92 million shs$553.02 million
02/08/2024$22.58$22.51
-0.31%		$22.55$22.49298,823 shs$554.87 million
02/07/2024$22.61$22.58
-0.13%		$22.70$22.56240,956 shs$556.60 million
02/06/2024$22.48$22.61
+0.58%		$22.67$22.49441,258 shs$557.34 million
02/05/2024$22.68$22.48
-0.88%		$22.57$22.45435,416 shs$554.13 million
02/02/2024$23.06$22.68
-1.65%		$22.75$22.61896,196 shs$559.06 million
02/01/2024$23.01$23.06
+0.22%		$23.20$22.99734,970 shs$568.43 million
01/31/2024$22.73$23.01
+1.23%		$23.10$22.871.26 million shs$567.20 million
01/30/2024$22.83$22.73
-0.44%		$22.87$22.66279,385 shs$560.29 million
01/29/2024$22.71$22.83
+0.53%		$22.85$22.77201,726 shs$562.76 million

Related Companies:
This page (NYSEARCA:TUA) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Urgent Nvidia Warning
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press