Free Trial

Simplify Short Term Treasury Futures Strategy ETF (TUA) Chart & Stock Price History

$19.25 +0.03 (+0.16%)
Closing price 04:10 PM Eastern
Extended Trading
$19.26 +0.00 (+0.03%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Simplify Short Term Treasury Futures Strategy ETF Stock Price Performance

The Simplify Short Term Treasury Futures Strategy ETF (TUA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 12.97%, with a year-to-date return of -12.10%. In the past month, the fund has decreased 1.53%, reflecting recent market activity.

As of the latest close, Simplify Short Term Treasury Futures Strategy ETF traded at $19.25 with a market cap of $452.76 million and volume of 109,920 shares.

Receive TUA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Short Term Treasury Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.26%
1 Month
Performance
-1.53%
3 Month
Performance
-4.80%
Year-To-Date
Performance
-12.10%
1 Year
Performance
-12.97%

TUA Stock Chart for Tuesday, October, 13, 2026

Simplify Short Term Treasury Futures Strategy ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/12/2026$19.24$19.22
-0.10%
$19.23$19.20142,385 shs$452.05 million
10/09/2026$19.30$19.24
-0.31%
$19.25$19.1896,378 shs$452.53 million
10/08/2026$19.29$19.30
+0.05%
$19.34$19.18389,858 shs$453.94 million
10/07/2026$19.22$19.29
+0.36%
$19.31$19.14124,844 shs$453.70 million
10/06/2026$19.17$19.22
+0.26%
$19.26$19.1974,660 shs$452.05 million
10/05/2026$19.14$19.17
+0.16%
$19.20$19.09135,194 shs$450.88 million
10/02/2026$19.24$19.14
-0.52%
$19.30$19.11392,557 shs$450.17 million
10/01/2026$19.04$19.24
+1.05%
$19.31$19.05323,778 shs$452.53 million
09/30/2026$19.02$19.04
+0.11%
$19.14$19.01142,697 shs$447.82 million
09/29/2026$18.97$19.02
+0.26%
$19.06$18.91398,147 shs$447.35 million
09/28/2026$19.12$18.97
-0.78%
$19.03$18.90114,689 shs$446.17 million
09/25/2026$19.04$19.12
+0.42%
$19.12$18.99259,991 shs$468.06 million
09/24/2026$19.09$19.04
-0.26%
$19.19$19.04310,393 shs$466.10 million
09/23/2026$19.35$19.09
-1.34%
$19.31$19.00411,820 shs$467.32 million
09/22/2026$19.33$19.35
+0.10%
$19.39$19.30215,516 shs$473.69 million
09/21/2026$19.28$19.33
+0.26%
$19.39$19.32327,121 shs$632.09 million
09/18/2026$19.46$19.28
-0.92%
$19.36$19.233.52 million shs$630.46 million
09/17/2026$19.37$19.46
+0.46%
$19.49$19.43415,735 shs$636.34 million
09/16/2026$19.49$19.37
-0.62%
$19.63$19.35629,220 shs$633.40 million
09/15/2026$19.50$19.49
-0.05%
$19.52$19.48612,395 shs$637.32 million
09/14/2026$19.55$19.50
-0.26%
$19.62$19.45422,400 shs$637.65 million

This page (NYSEARCA:TUA) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners