S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
NYSEARCA:SCHQ

Schwab Long-Term U.S. Treasury ETF Stock Chart and Price History

$52.07
-0.38 (-0.72%)
(As of 12/7/2021 12:00 AM ET)
Add
Today's Range
$52.03
$52.45
50-Day Range
$49.25
$53.11
52-Week Range
$46.51
$55.36
Volume
32,338 shs
Average Volume
92,914 shs
Market Capitalization
$88.52 million
P/E Ratio
N/A
Dividend Yield
1.63%
Beta
N/A

Schwab Long-Term U.S. Treasury ETF (NYSEARCA:SCHQ) Price Performance

5 Day
Performance
-1.96%

1 Month
Performance
+1.05%

3 Month
Performance
+1.36%

Year-To-Date
Performance
-4.93%

1 Year
Performance
-4.76%


Schwab Long-Term U.S. Treasury ETF (NYSEARCA SCHQ) Stock Chart for Wednesday, December, 8, 2021

Charts Provided by TradingView.

Schwab Long-Term U.S. Treasury ETF (NYSEARCA:SCHQ) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/07/2021$52.45$52.07
-0.72%
$52.45$52.0332,338 shs$88.52 million
12/06/2021$53.11$52.45
-1.24%
$53.12$52.3662,976 shs$89.17 million
12/03/2021$52.53$53.11
+1.10%
$53.37$52.17120,518 shs$90.29 million
12/02/2021$52.47$52.53
+0.11%
$52.69$52.2361,546 shs$89.30 million
12/01/2021$52.32$52.47
+0.29%
$52.51$51.69313,660 shs$89.20 million
11/30/2021$51.57$52.32
+1.45%
$52.42$51.92119,536 shs$88.94 million
11/29/2021$51.86$51.57
-0.56%
$51.66$51.19355,895 shs$87.67 million
11/26/2021$50.73$51.86
+2.23%
$51.90$51.39149,585 shs$88.16 million
11/25/2021$50.73$50.73$50.73$50.10153,793 shs$86.24 million
11/24/2021$50.02$50.73
+1.42%
$50.73$50.10153,793 shs$86.24 million
11/23/2021$50.71$50.02
-1.36%
$50.52$50.0273,819 shs$85.03 million
11/22/2021$51.27$50.71
-1.09%
$51.03$50.5552,802 shs$86.21 million
11/19/2021$50.78$51.27
+0.96%
$51.35$51.05367,992 shs$87.16 million
11/18/2021$50.61$50.78
+0.34%
$50.81$50.5149,744 shs$86.33 million
11/17/2021$50.23$50.61
+0.76%
$50.61$50.0566,067 shs$86.04 million
11/16/2021$50.35$50.23
-0.24%
$50.63$50.1866,267 shs$85.39 million
11/15/2021$50.99$50.35
-1.26%
$50.85$50.2855,373 shs$85.60 million
11/12/2021$51.14$50.99
-0.29%
$51.33$50.7947,840 shs$86.68 million
11/11/2021$51.26$51.14
-0.23%
$51.35$51.138,162 shs$86.94 million
11/10/2021$52.09$51.26
-1.59%
$52.11$50.84191,793 shs$87.14 million
11/09/2021$51.53$52.09
+1.09%
$52.34$52.0462,592 shs$88.55 million
11/08/2021$51.64$51.53
-0.21%
$51.60$51.3963,191 shs$87.60 million
11/05/2021$50.93$51.64
+1.39%
$51.73$51.27176,419 shs$87.79 million
11/04/2021$50.45$50.93
+0.95%
$51.02$50.5251,251 shs$86.58 million
11/03/2021$50.93$50.45
-0.94%
$51.17$50.44193,226 shs$85.77 million
11/02/2021$50.69$50.93
+0.47%
$51.01$50.74220,965 shs$86.58 million
11/01/2021$51.07$50.69
-0.74%
$50.78$50.44176,362 shs$86.17 million
10/29/2021$50.94$51.07
+0.25%
$51.18$50.66390,039 shs$86.82 million
10/28/2021$51.17$50.94
-0.45%
$51.31$50.8683,599 shs$86.60 million
10/27/2021$50.31$51.17
+1.71%
$51.30$50.62132,685 shs$86.99 million
10/26/2021$49.92$50.31
+0.78%
$50.31$49.8853,287 shs$85.53 million
10/25/2021$49.98$49.92
-0.12%
$50.05$49.8531,453 shs$84.86 million
10/22/2021$49.51$49.98
+0.95%
$50.09$49.7266,896 shs$84.97 million
10/21/2021$49.59$49.51
-0.16%
$49.68$49.4152,288 shs$84.17 million
10/20/2021$49.87$49.59
-0.56%
$49.87$49.5389,216 shs$84.30 million
10/19/2021$50.52$49.87
-1.29%
$50.19$49.8679,330 shs$84.78 million
10/18/2021$50.36$50.52
+0.32%
$50.61$50.1939,179 shs$85.88 million
10/15/2021$50.65$50.36
-0.57%
$50.36$50.17128,480 shs$85.61 million
10/14/2021$50.46$50.65
+0.38%
$50.65$50.3637,762 shs$86.11 million
10/13/2021$50.02$50.46
+0.88%
$50.49$50.2159,777 shs$85.78 million
10/12/2021$49.25$50.02
+1.56%
$50.03$49.5357,806 shs$85.03 million
10/11/2021$49.37$49.25
-0.24%
$49.33$49.1918,029 shs$83.73 million
10/08/2021$49.67$49.37
-0.60%
$49.48$49.2475,502 shs$76.52 million
10/07/2021$50.15$49.67
-0.96%
$49.80$49.6036,025 shs$76.99 million
10/06/2021$49.92$50.15
+0.46%
$50.27$50.0541,300 shs$77.73 million
10/05/2021$50.36$49.92
-0.87%
$50.25$49.8774,670 shs$87.36 million
10/04/2021$50.46$50.36
-0.20%
$50.51$50.1035,476 shs$88.13 million
10/01/2021$50.16$50.46
+0.60%
$50.49$50.12162,727 shs$100.92 million
09/30/2021$50.18$50.16
-0.04%
$50.19$49.9623,843 shs$100.32 million
09/29/2021$50.08$50.18
+0.20%
$50.52$49.96154,732 shs$100.36 million
09/28/2021$50.86$50.08
-1.53%
$50.36$49.95141,359 shs$100.16 million
09/27/2021$51.02$50.86
-0.32%
$50.97$50.6911,986 shs$101.72 million
09/24/2021$51.50$51.02
-0.93%
$51.28$50.9629,852 shs$102.04 million
09/23/2021$52.59$51.50
-2.07%
$52.14$51.49202,820 shs$103 million
09/22/2021$52.31$52.59
+0.54%
$52.59$52.1820,371 shs$105.18 million
09/21/2021$52.35$52.31
-0.08%
$52.31$52.1742,876 shs$104.62 million
09/20/2021$51.73$52.35
+1.20%
$52.45$52.1614,278 shs$104.70 million
09/17/2021$52.00$51.73
-0.52%
$51.77$51.6116,941 shs$103.46 million
09/16/2021$52.22$52.00
-0.42%
$52.14$51.919,477 shs$104 million
09/15/2021$52.38$52.22
-0.31%
$52.40$52.0222,523 shs$104.44 million
09/14/2021$51.84$52.38
+1.04%
$52.54$51.9437,223 shs$104.76 million
09/13/2021$51.52$51.84
+0.62%
$51.87$51.7211,651 shs$103.68 million
09/10/2021$51.96$51.52
-0.85%
$51.79$51.4739,361 shs$103.04 million
09/09/2021$51.37$51.96
+1.15%
$52.02$51.3894,063 shs$103.92 million
09/08/2021$51.07$51.37
+0.59%
$51.45$51.2587,368 shs$102.74 million
09/07/2021$51.49$51.07
-0.82%
$51.22$50.9813,416 shs$102.14 million
This page was last updated on 12/8/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.