Free Trial

Schwab Long-Term U.S. Treasury ETF (SCHQ) Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free SCHQ Stock Alerts
$31.45
-0.18 (-0.57%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Schwab Long-Term U.S. Treasury ETF Stock Price Performance

5 Day
Performance
-1.35%
1 Month
Performance
-6.01%
3 Month
Performance
-6.06%
6 Month
Performance
+3.62%
Year-To-Date
Performance
-10.35%
1 Year
Performance
-15.84%
Receive SCHQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Long-Term U.S. Treasury ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

SCHQ Stock Chart for Friday, April, 26, 2024

SCHQ Chart by TradingView

Schwab Long-Term U.S. Treasury ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$31.63$31.45
-0.57%		$31.48$31.29175,909 shs$614.85 million
04/24/2024$31.86$31.63
-0.72%		$31.72$31.51226,095 shs$618.37 million
04/23/2024$31.85$31.86
+0.03%		$32.01$31.68147,466 shs$622.86 million
04/22/2024$31.88$31.85
-0.09%		$31.86$31.72107,211 shs$622.67 million
04/19/2024$31.78$31.88
+0.31%		$31.97$31.81148,850 shs$623.25 million
04/18/2024$31.93$31.78
-0.47%		$31.92$31.70248,294 shs$621.30 million
04/17/2024$31.61$31.93
+1.01%		$31.94$31.66395,274 shs$624.23 million
04/16/2024$31.81$31.61
-0.63%		$31.68$31.43268,520 shs$617.98 million
04/15/2024$32.27$31.81
-1.43%		$31.90$31.66756,683 shs$621.89 million
04/12/2024$32.10$32.27
+0.53%		$32.46$32.25179,030 shs$630.88 million
04/11/2024$32.23$32.10
-0.40%		$32.30$32.00533,671 shs$348.29 million
04/10/2024$32.92$32.23
-2.10%		$32.59$32.16486,872 shs$349.70 million
04/09/2024$32.64$32.92
+0.86%		$32.95$32.79141,820 shs$357.18 million
04/08/2024$32.64$32.64$32.69$32.55105,592 shs$354.14 million
04/05/2024$33.09$32.64
-1.36%		$32.88$32.64166,922 shs$354.14 million
04/04/2024$32.85$33.09
+0.73%		$33.09$32.85255,723 shs$359.03 million
04/03/2024$32.86$32.85
-0.02%		$32.85$32.51144,226 shs$356.42 million
04/02/2024$33.04$32.86
-0.56%		$32.88$32.62289,514 shs$356.48 million
04/01/2024$33.73$33.04
-2.05%		$33.27$32.991.11 million shs$358.48 million
03/29/2024$33.73$33.73$33.86$33.63163,704 shs$365.97 million
03/28/2024$33.74$33.73
-0.03%		$33.86$33.63163,704 shs$365.97 million
03/27/2024$33.46$33.74
+0.84%		$33.75$33.51349,164 shs$366.08 million
03/26/2024$33.37$33.46
+0.27%		$33.48$33.29342,534 shs$363.04 million
03/25/2024$33.53$33.37
-0.48%		$33.45$33.31277,245 shs$362.06 million
03/22/2024$33.23$33.53
+0.90%		$33.61$33.47249,446 shs$363.80 million
03/21/2024$33.17$33.23
+0.18%		$33.31$33.13157,347 shs$360.55 million
03/20/2024$33.15$33.17
+0.06%		$33.40$32.94552,324 shs$359.89 million
03/19/2024$33.05$33.15
+0.32%		$33.23$33.06374,856 shs$359.68 million
03/18/2024$33.16$33.05
-0.35%		$33.15$32.98129,193 shs$358.54 million
03/15/2024$33.18$33.16
-0.06%		$33.21$33.10134,826 shs$359.79 million
03/14/2024$33.66$33.18
-1.43%		$33.43$33.14394,856 shs$360.00 million
03/13/2024$33.81$33.66
-0.44%		$33.75$33.58143,417 shs$365.21 million
03/12/2024$34.07$33.81
-0.76%		$33.89$33.73145,767 shs$366.84 million
03/11/2024$34.06$34.07
+0.03%		$34.17$33.96217,704 shs$369.66 million
03/08/2024$34.13$34.06
-0.21%		$34.16$34.01150,940 shs$369.55 million
03/07/2024$34.12$34.13
+0.03%		$34.27$33.99147,489 shs$370.31 million
03/06/2024$33.92$34.12
+0.59%		$34.18$33.95175,597 shs$370.20 million
03/05/2024$33.51$33.92
+1.22%		$34.02$33.79334,053 shs$368.03 million
03/04/2024$33.62$33.51
-0.33%		$33.51$33.35118,693 shs$363.58 million
03/01/2024$33.52$33.62
+0.30%		$33.62$33.12304,013 shs$364.78 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024$33.31$33.52
+0.63%		$33.54$33.39249,665 shs$363.69 million
02/28/2024$33.12$33.31
+0.57%		$33.32$33.1088,204 shs$361.41 million
02/27/2024$33.31$33.12
-0.57%		$33.27$33.0899,370 shs$359.35 million
02/26/2024$33.41$33.31
-0.30%		$33.45$33.18114,588 shs$361.41 million
02/23/2024$33.03$33.41
+1.15%		$33.44$33.06254,714 shs$362.50 million
02/22/2024$32.90$33.03
+0.40%		$33.07$32.92209,983 shs$358.38 million
02/21/2024$33.10$32.90
-0.60%		$33.13$32.85424,063 shs$356.97 million
02/20/2024$33.08$33.10
+0.06%		$33.22$33.08117,281 shs$359.14 million
02/19/2024$33.08$33.08$33.09$32.9593,600 shs$358.92 million
02/16/2024$33.25$33.08
-0.50%		$33.08$32.9593,696 shs$358.92 million
02/15/2024$33.09$33.25
+0.47%		$33.39$33.17464,768 shs$360.71 million
02/14/2024$32.92$33.09
+0.52%		$33.17$32.92113,579 shs$359.03 million
02/13/2024$33.48$32.92
-1.67%		$33.17$32.92166,160 shs$357.18 million
02/12/2024$33.45$33.48
+0.09%		$33.54$33.34132,402 shs$363.26 million
02/09/2024$33.52$33.45
-0.21%		$33.49$33.39102,798 shs$362.93 million
02/08/2024$33.73$33.52
-0.62%		$33.61$33.41198,028 shs$363.69 million
02/07/2024$33.83$33.73
-0.30%		$33.91$33.69183,090 shs$365.97 million
02/06/2024$33.57$33.83
+0.77%		$33.90$33.59282,140 shs$367.06 million
02/05/2024$34.19$33.57
-1.80%		$33.76$33.51555,673 shs$364.23 million
02/02/2024$34.90$34.19
-2.03%		$34.35$34.06233,272 shs$370.96 million
02/01/2024$34.56$34.90
+0.98%		$35.06$34.58373,010 shs$378.67 million
01/31/2024$34.10$34.56
+1.35%		$34.56$34.22478,980 shs$374.98 million
01/30/2024$33.84$34.10
+0.77%		$34.10$33.79301,826 shs$369.99 million
01/29/2024$33.48$33.84
+1.08%		$33.92$33.60196,875 shs$367.16 million
01/26/2024$33.53$33.48
-0.15%		$33.56$33.38135,364 shs$363.26 million
01/25/2024$33.34$33.53
+0.57%		$33.61$33.42178,027 shs$363.80 million

Related Companies:
This page (NYSEARCA:SCHQ) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders