Go Pro

BondBloxx Bloomberg One Year Target Duration US Treasury ETF (XONE) Chart & Stock Price History

BondBloxx Bloomberg One Year Target Duration US Treasury ETF logo
$49.31 +0.03 (+0.06%)
As of 07/24/2026 04:10 PM Eastern

BondBloxx Bloomberg One Year Target Duration US Treasury ETF Stock Price Performance

The BondBloxx Bloomberg One Year Target Duration US Treasury ETF (XONE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.44%, with a year-to-date return of -0.44%. In the past month, the fund has decreased 0.08%, reflecting recent market activity.

As of the latest close, BondBloxx Bloomberg One Year Target Duration US Treasury ETF traded at $49.31 with a market cap of $784.52 million and volume of 405,366 shares.

Receive XONE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx Bloomberg One Year Target Duration US Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.08%
3 Month
Performance
-0.38%
Year-To-Date
Performance
-0.44%
1 Year
Performance
-0.44%

XONE Stock Chart for Saturday, July, 25, 2026

BondBloxx Bloomberg One Year Target Duration US Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$49.28$49.31
+0.06%
$49.31$49.29405,366 shs$784.52 million
07/23/2026$49.29$49.28
-0.02%
$49.29$49.27119,549 shs$784.05 million
07/22/2026$49.31$49.29
-0.04%
$49.31$49.291.02 million shs$784.20 million
07/21/2026$49.31$49.31$49.32$49.3085,622 shs$784.52 million
07/20/2026$49.31$49.31$49.33$49.3166,429 shs$784.52 million
07/17/2026$49.32$49.31
-0.02%
$49.34$49.3179,171 shs$777.62 million
07/16/2026$49.32$49.32$49.32$49.3065,024 shs$777.78 million
07/15/2026$49.29$49.32
+0.06%
$49.33$49.3061,565 shs$777.78 million
07/14/2026$49.26$49.29
+0.06%
$49.30$49.27224,048 shs$768.92 million
07/13/2026$49.27$49.26
-0.02%
$49.27$49.2550,815 shs$768.46 million
07/10/2026$49.26$49.27
+0.02%
$49.28$49.2691,892 shs$773.05 million
07/09/2026$49.25$49.26
+0.02%
$49.27$49.25115,169 shs$772.89 million
07/08/2026$49.25$49.25$49.25$49.2396,431 shs$772.73 million
07/07/2026$49.26$49.25
-0.02%
$49.27$49.2445,759 shs$772.73 million
07/06/2026$49.27$49.26
-0.02%
$49.27$49.2647,842 shs$772.89 million
07/03/2026$49.27$49.27$49.27$49.2554,890 shs$769.60 million
07/02/2026$49.22$49.27
+0.10%
$49.27$49.2554,890 shs$769.60 million
07/01/2026$49.37$49.22
-0.30%
$49.23$49.2078,127 shs$716.64 million
06/30/2026$49.37$49.37$49.37$49.36118,200 shs$718.83 million
06/29/2026$49.38$49.37
-0.02%
$49.37$49.3649,855 shs$718.83 million
06/26/2026$49.35$49.38
+0.06%
$49.38$49.3746,316 shs$718.97 million
06/25/2026$49.34$49.35
+0.02%
$49.35$49.3461,573 shs$718.54 million
06/24/2026$49.30$49.34
+0.08%
$49.34$49.3237,090 shs$718.39 million

This page (NYSEARCA:XONE) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners