Free Trial

BondBloxx Bloomberg One Year Target Duration US Treasury ETF (XONE) Chart & Stock Price History

BondBloxx Bloomberg One Year Target Duration US Treasury ETF logo
$49.13 0.00 (0.00%)
Closing price 04:10 PM Eastern
Extended Trading
$49.13 0.00 (0.00%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

BondBloxx Bloomberg One Year Target Duration US Treasury ETF Stock Price Performance

The BondBloxx Bloomberg One Year Target Duration US Treasury ETF (XONE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.99%, with a year-to-date return of -0.81%. In the past month, the fund has decreased 0.06%, reflecting recent market activity.

As of the latest close, BondBloxx Bloomberg One Year Target Duration US Treasury ETF traded at $49.13 with a market cap of $858.30 million and volume of 675,767 shares.

Receive XONE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx Bloomberg One Year Target Duration US Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.02%
1 Month
Performance
-0.06%
3 Month
Performance
-0.26%
Year-To-Date
Performance
-0.81%
1 Year
Performance
-0.99%

XONE Stock Chart for Tuesday, October, 13, 2026

BondBloxx Bloomberg One Year Target Duration US Treasury ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$49.13$49.13$49.14$49.11675,767 shs$858.30 million
10/12/2026$49.12$49.13
+0.02%
$49.13$49.1196,402 shs$858.30 million
10/09/2026$49.12$49.12$49.13$49.11198,125 shs$856.65 million
10/08/2026$49.10$49.12
+0.04%
$49.12$49.10101,571 shs$856.65 million
10/07/2026$49.09$49.10
+0.02%
$49.11$49.0861,102 shs$856.30 million
10/06/2026$49.08$49.09
+0.02%
$49.10$49.08229,872 shs$853.18 million
10/05/2026$49.08$49.08$49.09$49.07131,775 shs$853.01 million
10/02/2026$49.07$49.08
+0.02%
$49.10$49.0762,486 shs$853.01 million
10/01/2026$49.19$49.07
-0.24%
$49.09$49.02116,377 shs$852.84 million
09/30/2026$49.16$49.19
+0.06%
$49.20$49.17118,213 shs$854.92 million
09/29/2026$49.14$49.16
+0.04%
$49.17$49.1436,519 shs$859.81 million
09/28/2026$49.16$49.14
-0.04%
$49.16$49.14163,409 shs$859.46 million
09/25/2026$49.13$49.16
+0.06%
$49.17$49.1559,471 shs$870.13 million
09/24/2026$49.13$49.13$49.16$49.13130,433 shs$869.60 million
09/23/2026$49.17$49.13
-0.08%
$49.17$49.12217,047 shs$825.88 million
09/22/2026$49.17$49.17$49.18$49.16383,445 shs$826.55 million
09/21/2026$49.16$49.17
+0.02%
$49.18$49.1680,512 shs$826.55 million
09/18/2026$49.17$49.16
-0.02%
$49.17$49.15123,044 shs$826.38 million
09/17/2026$49.15$49.17
+0.04%
$49.17$49.1660,585 shs$826.55 million
09/16/2026$49.17$49.15
-0.04%
$49.20$49.1481,017 shs$826.21 million
09/15/2026$49.16$49.17
+0.02%
$49.17$49.1697,996 shs$826.55 million
09/14/2026$49.16$49.16$49.18$49.1591,371 shs$826.38 million

This page (NYSEARCA:XONE) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners