Free Trial

BondBloxx Bloomberg One Year Target Duration US Treasury ETF (XONE) Chart & Stock Price History

BondBloxx Bloomberg One Year Target Duration US Treasury ETF logo
$49.35 +0.02 (+0.04%)
As of 04:10 PM Eastern

BondBloxx Bloomberg One Year Target Duration US Treasury ETF Stock Price Performance

The BondBloxx Bloomberg One Year Target Duration US Treasury ETF (XONE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.32%, with a year-to-date return of -0.36%. In the past month, the fund has decreased 0.06%, reflecting recent market activity.

Receive XONE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx Bloomberg One Year Target Duration US Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.32%
1 Month
Performance
-0.06%
3 Month
Performance
-0.34%
Year-To-Date
Performance
-0.36%
1 Year
Performance
-0.32%

XONE Stock Chart for Tuesday, May, 5, 2026

BondBloxx Bloomberg One Year Target Duration US Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$49.35$49.35$49.3377,233 shs$718.54 million
04/30/2026$49.49$49.51
+0.04%
$49.51$49.5040,164 shs$720.87 million
04/29/2026$49.51$49.49
-0.04%
$49.50$49.47137,368 shs$720.57 million
04/28/2026$49.50$49.51
+0.02%
$49.51$49.5041,573 shs$716.41 million
04/27/2026$49.50$49.50$49.52$49.50212,990 shs$716.27 million
04/24/2026$49.48$49.50
+0.04%
$49.52$49.4953,243 shs$716.27 million
04/23/2026$49.48$49.48$49.49$49.48111,268 shs$715.98 million
04/22/2026$49.48$49.48$49.49$49.4889,814 shs$715.98 million
04/21/2026$49.50$49.48
-0.04%
$49.49$49.4894,323 shs$705.09 million
04/20/2026$49.50$49.50$49.50$49.4867,567 shs$705.38 million
04/17/2026$49.46$49.50
+0.08%
$49.50$49.48203,290 shs$705.38 million
04/16/2026$49.45$49.46
+0.02%
$49.47$49.45166,633 shs$704.81 million
04/15/2026$49.44$49.45
+0.02%
$49.45$49.44235,016 shs$757.08 million
04/14/2026$49.42$49.44
+0.04%
$49.44$49.42204,982 shs$756.93 million
04/13/2026$49.42$49.42$49.43$49.4280,886 shs$756.62 million
04/10/2026$49.40$49.42
+0.04%
$49.43$49.42148,635 shs$756.62 million
04/09/2026$49.39$49.40
+0.02%
$49.42$49.4052,447 shs$692.09 million
04/08/2026$49.39$49.39$49.42$49.3988,053 shs$691.95 million
04/07/2026$49.36$49.39
+0.06%
$49.39$49.36106,472 shs$691.95 million
04/06/2026$49.38$49.36
-0.04%
$49.37$49.3675,349 shs$750.77 million

This page (NYSEARCA:XONE) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners