BondBloxx Bloomberg One Year Target Duration US Treasury ETF (XONE) Chart & Stock Price History → Your Money is Not Safe (From American Alternative) (Ad) Free XONE Stock Alerts $49.63 0.00 (0.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipStock AnalysisChartDividendHeadlinesHoldingsOwnership BondBloxx Bloomberg One Year Target Duration US Treasury ETF Stock Price Performance5 Day Performance+0.08%1 Month Performance-0.20%3 Month Performance-0.30%6 Month Performance-0.22%Year-To-Date Performance-0.30%1 Year Performance-0.84% Receive XONE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BondBloxx Bloomberg One Year Target Duration US Treasury ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American AlternativeYour Money is Not SafeBiden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…CLICK HERE TO GET YOUR GUIDE NOW XONE Stock Chart for Friday, March, 29, 2024 XONE Chart by TradingView BondBloxx Bloomberg One Year Target Duration US Treasury ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$49.63$49.63$49.64$49.6230,853 shs$522.11 million03/27/2024$49.60$49.63+0.06%$49.65$49.6325,214 shs$522.11 million03/26/2024$49.60$49.600.00%$49.61$49.5926,715 shs$521.79 million03/25/2024$49.59$49.60+0.02%$49.61$49.6039,436 shs$521.80 million03/22/2024$49.59$49.59$49.61$49.59125,356 shs$521.69 million03/21/2024$49.56$49.59+0.06%$49.59$49.5838,902 shs$521.69 million Get the Latest News and Ratings for XONE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BondBloxx Bloomberg One Year Target Duration US Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$49.54$49.56+0.05%$49.57$49.5441,161 shs$521.37 million03/19/2024$49.52$49.54+0.03%$49.54$49.5318,969 shs$521.11 million03/18/2024$49.51$49.52+0.02%$49.53$49.5159,879 shs$520.95 million03/15/2024$49.52$49.51-0.01%$49.52$49.5171,386 shs$520.85 million03/14/2024$49.51$49.52+0.01%$49.52$49.5165,255 shs$520.90 million03/13/2024$49.53$49.51-0.04%$49.53$49.5199,406 shs$520.85 million03/12/2024$49.54$49.53-0.02%$49.53$49.5276,178 shs$521.06 million03/11/2024$49.55$49.54-0.02%$49.55$49.5363,175 shs$521.16 million03/08/2024$49.54$49.55+0.02%$49.55$49.5488,174 shs$521.27 million03/07/2024$49.50$49.54+0.08%$49.54$49.5148,382 shs$521.16 million03/06/2024$49.48$49.50+0.04%$49.51$49.4945,956 shs$520.74 million03/05/2024$49.47$49.48+0.02%$49.50$49.4825,311 shs$520.53 million03/04/2024$49.48$49.47-0.02%$49.48$49.46215,389 shs$520.42 million03/01/2024$49.73$49.48-0.50%$49.50$49.46704,695 shs$520.53 million02/29/2024$49.71$49.73+0.04%$49.73$49.7215,049 shs$523.16 million02/28/2024$49.68$49.71+0.06%$49.71$49.6933,606 shs$522.95 million02/27/2024$49.67$49.68+0.02%$49.70$49.6822,005 shs$522.63 million02/26/2024$49.68$49.67-0.02%$49.70$49.6740,967 shs$522.53 million02/23/2024$49.68$49.68+0.00%$49.69$49.6720,521 shs$522.63 million02/22/2024$49.67$49.68+0.02%$49.69$49.6731,090 shs$522.63 million02/21/2024$49.68$49.67-0.02%$49.70$49.6716,315 shs$522.53 million02/20/2024$49.66$49.68+0.04%$49.69$49.6856,759 shs$522.63 million02/19/2024$49.66$49.66$49.67$49.6517,300 shs$522.42 million02/16/2024$49.67$49.66-0.02%$49.67$49.6517,381 shs$522.42 million02/15/2024$49.64$49.67+0.06%$49.69$49.6729,176 shs$522.53 million02/14/2024$49.62$49.64+0.05%$49.65$49.631.08 million shs$522.21 million02/13/2024$49.67$49.62-0.11%$49.64$49.6146,729 shs$521.95 million02/12/2024$49.66$49.67+0.02%$49.68$49.6725,809 shs$522.53 million02/09/2024$49.67$49.67-0.01%$49.68$49.661.14 million shs$522.48 million02/08/2024$49.66$49.67+0.02%$49.69$49.6735,124 shs$522.53 million02/07/2024$49.67$49.66-0.02%$49.68$49.6623,883 shs$522.42 million02/06/2024$49.64$49.67+0.06%$49.67$49.6437,815 shs$522.53 million02/05/2024$49.65$49.64-0.02%$49.65$49.6244,261 shs$522.21 million02/02/2024$49.72$49.65-0.14%$49.67$49.6450,504 shs$522.32 millionYour Money is Not Safe (Ad)Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…CLICK HERE TO GET YOUR GUIDE NOW02/01/2024$49.94$49.72-0.44%$49.74$49.7129,669 shs$523.05 million01/31/2024$49.90$49.94+0.08%$49.97$49.9429,043 shs$525.37 million01/30/2024$49.91$49.90-0.02%$49.94$49.9038,143 shs$524.95 million01/29/2024$49.91$49.91$49.92$49.9144,425 shs$525.05 million01/26/2024$49.90$49.91+0.02%$49.91$49.89998,560 shs$525.05 million01/25/2024$49.86$49.90+0.08%$49.92$49.891.89 million shs$524.95 million01/24/2024$49.86$49.86$49.88$49.86488,547 shs$524.53 million01/23/2024$49.86$49.86$49.87$49.8524,439 shs$524.53 million01/22/2024$49.86$49.86+0.01%$49.87$49.8561,727 shs$524.53 million01/19/2024$49.85$49.85$49.87$49.8532,224 shs$524.42 million01/18/2024$49.83$49.85+0.04%$49.87$49.8597,708 shs$524.42 million01/17/2024$49.88$49.83-0.10%$49.85$49.8366,491 shs$524.21 million01/16/2024$49.91$49.88-0.06%$49.91$49.8735,440 shs$524.74 million01/15/2024$49.91$49.91$49.91$49.8721,500 shs$525.05 million01/12/2024$49.86$49.91+0.10%$49.91$49.8721,598 shs$525.05 million01/11/2024$49.79$49.86+0.14%$49.86$49.8166,892 shs$524.53 million01/10/2024$49.78$49.79+0.02%$49.80$49.7934,293 shs$523.79 million01/09/2024$49.79$49.78-0.02%$49.79$49.7792,599 shs$523.69 million01/08/2024$49.77$49.79+0.04%$49.80$49.7728,963 shs$523.79 million01/05/2024$49.77$49.77+0.01%$49.79$49.7536,022 shs$523.58 million01/04/2024$49.75$49.77+0.03%$49.77$49.7551,867 shs$523.53 million01/03/2024$49.76$49.75-0.02%$49.76$49.7494,801 shs$523.38 million01/02/2024$49.78$49.76-0.04%$49.76$49.7588,043 shs$523.48 million01/01/2024$49.78$49.78$49.78$49.75101,900 shs$523.69 million12/29/2023$49.76$49.78+0.04%$49.78$49.75101,949 shs$523.69 million12/28/2023$49.96$49.76-0.40%$49.76$49.7556,853 shs$523.48 million Related Companies: HIGH Stock Price Chart IBTI Stock Price Chart TUA Stock Price Chart UTWO Stock Price Chart CSHI Stock Price Chart TBT Stock Price Chart XBIL Stock Price Chart CLIP Stock Price Chart BILZ Stock Price Chart TMV Stock Price Chart Receive XONE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BondBloxx Bloomberg One Year Target Duration US Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XONE) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeYour Money is Not SafeAmerican AlternativeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaOnly a fool would buy Nvidia today… Porter & CompanyThe ONE AI Sock to own now. (It’s not Nvidia.)Weiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BondBloxx Bloomberg One Year Target Duration US Treasury ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.