SPDR Bloomberg Barclays Intermediate Term Treasury ETF (ITE) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)

Free ITE Stock Alerts

$27.53

-0.08 (-0.29%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart

SPDR Bloomberg Barclays Intermediate Term Treasury ETF Stock Price Performance

5 Day Performance: -0.51%
1 Month Performance: -1.47%
3 Month Performance: -2.86%
6 Month Performance: +1.36%
Year-To-Date Performance: -3.61%
1 Year Performance: -4.34%

Receive ITE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg Barclays Intermediate Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

With the “Bitcoin Loophole” you can supercharge the gains by 10x or more

Thanks to this newly discovered Bitcoin Loophole, you can now trade Bitcoin in any regular brokerage account… And not only that… you can use it to supercharge the gains of Bitcoin by 10x or more! You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history. That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords…

ITE Stock Chart for Thursday, April, 18, 2024

SPDR Bloomberg Barclays Intermediate Term Treasury ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$27.61	$27.53 -0.29%	$27.60	$27.51	1.76 million shs	$412.95 million
04/17/2024	$27.50	$27.61 +0.40%	$27.63	$27.54	2.07 million shs	$414.15 million
04/16/2024	$27.57	$27.50 -0.25%	$27.54	$27.46	1.62 million shs	$412.50 million
04/15/2024	$27.67	$27.57 -0.36%	$27.57	$27.49	1.51 million shs	$413.55 million
04/12/2024	$27.60	$27.67 +0.25%	$27.73	$27.67	1.02 million shs	$415.05 million
04/11/2024	$27.59	$27.60 +0.04%	$27.65	$27.57	1.56 million shs	$414 million
Get the Latest News and Ratings for ITE and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for SPDR Bloomberg Barclays Intermediate Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$27.90	$27.59 -1.11%	$27.70	$27.57	2.54 million shs	$413.85 million
04/09/2024	$27.82	$27.90 +0.29%	$27.91	$27.88	5.73 million shs	$418.50 million
04/08/2024	$27.87	$27.82 -0.18%	$27.84	$27.79	1.35 million shs	$417.30 million
04/05/2024	$28.01	$27.87 -0.50%	$27.96	$27.87	1.14 million shs	$418.05 million
04/04/2024	$27.92	$28.01 +0.32%	$28.01	$27.92	931,700 shs	$420.15 million
04/03/2024	$27.91	$27.92 +0.04%	$27.93	$27.81	1.09 million shs	$418.80 million
04/02/2024	$28.18	$27.91 -0.96%	$27.91	$27.85	1.17 million shs	$418.65 million
04/01/2024	$28.18	$28.18	$28.20	$28.15	2.66 million shs	$422.70 million
03/29/2024	$28.18	$28.18	$28.20	$28.15	2.66 million shs	$422.70 million
03/28/2024	$28.20	$28.18 -0.07%	$28.20	$28.15	2.66 million shs	$422.70 million
03/27/2024	$28.15	$28.20 +0.18%	$28.23	$28.17	1.96 million shs	$423 million
03/26/2024	$28.11	$28.15 +0.14%	$28.15	$28.08	1.12 million shs	$422.25 million
03/25/2024	$28.17	$28.11 -0.21%	$28.15	$28.10	605,663 shs	$421.65 million
03/22/2024	$28.07	$28.17 +0.36%	$28.18	$28.15	959,255 shs	$422.55 million
03/21/2024	$28.08	$28.07 -0.04%	$28.13	$27.97	1.61 million shs	$421.05 million
03/20/2024	$28.01	$28.08 +0.25%	$28.11	$28.00	1.63 million shs	$421.20 million
03/19/2024	$27.94	$28.01 +0.25%	$28.02	$27.98	851,743 shs	$420.15 million
03/18/2024	$27.97	$27.94 -0.11%	$27.97	$27.92	802,060 shs	$419.10 million
03/15/2024	$28.01	$27.97 -0.14%	$28.00	$27.96	832,761 shs	$419.55 million
03/14/2024	$28.14	$28.01 -0.46%	$28.07	$28.00	1.37 million shs	$420.15 million
03/13/2024	$28.18	$28.14 -0.14%	$28.18	$28.14	1.22 million shs	$422.10 million
03/12/2024	$28.28	$28.18 -0.35%	$28.23	$28.18	1.13 million shs	$422.70 million
03/11/2024	$28.31	$28.28 -0.11%	$28.31	$28.26	886,572 shs	$424.20 million
03/08/2024	$28.29	$28.31 +0.07%	$28.35	$28.29	1.73 million shs	$424.65 million
03/07/2024	$28.22	$28.29 +0.25%	$28.29	$28.24	1.94 million shs	$424.35 million
03/06/2024	$28.20	$28.22 +0.07%	$28.28	$28.22	1.84 million shs	$423.30 million
03/05/2024	$28.08	$28.20 +0.43%	$28.23	$28.15	1.12 million shs	$423 million
03/04/2024	$28.14	$28.08 -0.21%	$28.12	$28.07	942,054 shs	$421.20 million
03/01/2024	$28.11	$28.14 +0.11%	$28.16	$27.98	2.36 million shs	$422.10 million
02/29/2024	$28.06	$28.11 +0.18%	$28.14	$28.08	1.62 million shs	$421.65 million
02/28/2024	$27.99	$28.06 +0.25%	$28.07	$28.01	2.70 million shs	$420.90 million
02/27/2024	$28.03	$27.99 -0.14%	$28.04	$27.98	1.55 million shs	$419.85 million
02/26/2024	$28.05	$28.03 -0.07%	$28.06	$27.99	1.06 million shs	$420.45 million
02/23/2024	$27.98	$28.05 +0.25%	$28.07	$27.98	1.18 million shs	$420.75 million
Healthcare Takes A Big Step Forward With The Help Of AI (Ad) The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+. Click here to see why this small company is trusted by the Mayo Clinic
02/22/2024	$28.01	$27.98 -0.11%	$28.03	$27.95	2.20 million shs	$419.70 million
02/21/2024	$28.07	$28.01 -0.21%	$28.09	$27.99	2.96 million shs	$420.15 million
02/20/2024	$62.28	$28.07 -54.93%	$28.11	$28.06	1.08 million shs	$421.05 million
02/19/2024	$28.02	$62.28 +122.27%	$62.30	$62.12	122,200 shs	$934.20 million
02/16/2024	$28.11	$28.02 -0.32%	$28.02	$27.98	1.28 million shs	$420.30 million
02/15/2024	$28.06	$28.11 +0.18%	$28.16	$28.08	1.54 million shs	$421.65 million
02/14/2024	$27.96	$28.06 +0.36%	$28.09	$27.99	6.63 million shs	$420.90 million
02/13/2024	$28.21	$27.96 -0.89%	$28.06	$27.96	1.19 million shs	$419.40 million
02/12/2024	$28.19	$28.21 +0.07%	$28.23	$28.17	1.23 million shs	$423.15 million
02/09/2024	$28.22	$28.19 -0.11%	$28.20	$28.16	5.98 million shs	$422.85 million
02/08/2024	$28.28	$28.22 -0.21%	$28.26	$28.20	2.49 million shs	$423.30 million
02/07/2024	$28.32	$28.28 -0.14%	$28.37	$28.27	2.10 million shs	$424.20 million
02/06/2024	$28.20	$28.32 +0.43%	$28.33	$28.22	1.70 million shs	$424.80 million
02/05/2024	$28.38	$28.20 -0.63%	$28.28	$28.18	1.32 million shs	$423 million
02/02/2024	$28.64	$28.38 -0.91%	$28.45	$28.34	2.31 million shs	$425.70 million
02/01/2024	$28.63	$28.64 +0.03%	$28.72	$28.58	2.24 million shs	$429.60 million
01/31/2024	$28.44	$28.63 +0.67%	$28.64	$28.52	2.13 million shs	$429.45 million
01/30/2024	$28.45	$28.44 -0.04%	$28.49	$28.39	2.15 million shs	$426.60 million
01/29/2024	$28.35	$28.45 +0.35%	$28.46	$28.39	1.58 million shs	$426.75 million
01/26/2024	$28.39	$28.35 -0.14%	$28.37	$28.32	8.92 million shs	$425.25 million
01/25/2024	$28.29	$28.39 +0.35%	$28.39	$28.33	3.21 million shs	$425.85 million
01/24/2024	$28.34	$28.29 -0.18%	$28.43	$28.28	1.55 million shs	$424.35 million
01/23/2024	$28.38	$28.34 -0.14%	$28.35	$28.31	1.06 million shs	$425.10 million
01/22/2024	$28.31	$28.38 +0.25%	$28.41	$28.36	1.46 million shs	$425.70 million
01/19/2024	$28.34	$28.31 -0.11%	$28.32	$28.25	1.91 million shs	$424.65 million
01/18/2024	$28.36	$28.34 -0.07%	$28.38	$28.31	1.81 million shs	$425.10 million
01/17/2024	$28.46	$28.36 -0.35%	$28.39	$28.32	1.64 million shs	$425.40 million

Related Companies:

This page (NYSEARCA:ITE) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

SPDR Bloomberg Barclays Intermediate Term Treasury ETF (ITE) Chart & Stock Price History

SPDR Bloomberg Barclays Intermediate Term Treasury ETF Stock Price Performance

ITE Stock Chart for Thursday, April, 18, 2024

SPDR Bloomberg Barclays Intermediate Term Treasury ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info