Free Trial

Franklin U.S. Treasury Bond ETF (FLGV) Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free FLGV Stock Alerts
$20.10
-0.04 (-0.20%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Franklin U.S. Treasury Bond ETF Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
-0.81%
3 Month
Performance
-1.78%
6 Month
Performance
+0.93%
Year-To-Date
Performance
-3.46%
1 Year
Performance
-4.90%
Receive FLGV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin U.S. Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

FLGV Stock Chart for Thursday, May, 9, 2024

FLGV Chart by TradingView

Franklin U.S. Treasury Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$20.14$20.10
-0.20%		$20.13$20.1022,211 shs$724.61 million
05/07/2024$20.10$20.14
+0.20%		$20.19$20.1491,698 shs$726.05 million
05/06/2024$20.09$20.10
+0.07%		$22.08$20.0823,539 shs$726.62 million
05/03/2024$20.00$20.08
+0.40%		$20.10$20.0536,385 shs$725.89 million
05/02/2024$19.93$20.00
+0.35%		$20.00$19.9232,313 shs$723 million
05/01/2024$19.94$19.93
-0.05%		$19.94$19.8825,349 shs$720.47 million
04/30/2024$20.02$19.94
-0.40%		$19.98$19.93212,066 shs$720.80 million
04/29/2024$19.95$20.02
+0.38%		$20.02$19.9627,731 shs$723.72 million
04/26/2024$19.92$19.95
+0.15%		$19.97$19.9427,430 shs$721.19 million
04/25/2024$19.97$19.92
-0.25%		$19.93$19.8715,474 shs$720.11 million
04/24/2024$20.02$19.97
-0.26%		$19.99$19.9328,201 shs$721.92 million
04/23/2024$19.99$20.02
+0.16%		$22.38$19.9540,991 shs$723.81 million
04/22/2024$19.99$19.99
+0.03%		$20.00$19.9629,212 shs$722.64 million
04/19/2024$19.97$19.99
+0.10%		$20.02$19.97172,093 shs$421.79 million
04/18/2024$20.01$19.97
-0.20%		$19.99$19.9523,596 shs$421.37 million
04/17/2024$19.92$20.01
+0.45%		$20.02$19.9430,942 shs$422.21 million
04/16/2024$19.98$19.92
-0.30%		$19.95$19.9072,588 shs$420.31 million
04/15/2024$20.09$19.98
-0.52%		$19.98$19.9433,233 shs$421.58 million
04/12/2024$20.02$20.10
+0.40%		$20.13$20.0823,380 shs$424.11 million
04/11/2024$20.04$20.02
-0.10%		$20.06$20.0120,114 shs$422.42 million
04/10/2024$20.27$20.04
-1.13%		$20.10$20.0325,305 shs$422.84 million
04/09/2024$20.20$20.27
+0.37%		$20.27$20.2551,218 shs$427.70 million
04/08/2024$20.22$20.20
-0.12%		$20.20$20.1711,611 shs$426.11 million
04/05/2024$20.33$20.22
-0.54%		$20.27$20.2249,145 shs$426.64 million
04/04/2024$20.24$20.33
+0.44%		$20.33$20.26664,441 shs$428.95 million
04/03/2024$20.26$20.24
-0.10%		$20.27$19.9819,495 shs$427.06 million
04/02/2024$20.27$20.26
-0.05%		$20.26$20.2149,784 shs$427.49 million
04/01/2024$20.49$20.27
-1.07%		$20.40$20.27116,352 shs$427.70 million
03/29/2024$20.49$20.49$20.51$20.46515,545 shs$432.34 million
03/28/2024$20.51$20.49
-0.07%		$20.51$20.46515,545 shs$432.34 million
03/27/2024$20.45$20.51
+0.27%		$20.52$20.4714,750 shs$432.66 million
03/26/2024$20.42$20.45
+0.15%		$20.45$20.4127,462 shs$431.50 million
03/25/2024$20.45$20.42
-0.15%		$20.44$20.4124,556 shs$430.86 million
03/22/2024$20.39$20.45
+0.29%		$20.47$20.4574,512 shs$431.50 million
03/21/2024$20.36$20.39
+0.15%		$20.39$20.3611,666 shs$430.23 million
03/20/2024$20.33$20.36
+0.15%		$20.40$20.3238,170 shs$429.60 million
03/19/2024$20.30$20.33
+0.15%		$20.34$20.3125,938 shs$428.96 million
03/18/2024$20.32$20.30
-0.07%		$20.31$20.2734,029 shs$428.33 million
03/15/2024$20.34$20.32
-0.10%		$20.33$20.3113,971 shs$428.65 million
03/14/2024$20.46$20.34
-0.61%		$20.39$20.3347,573 shs$429.07 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/13/2024$20.50$20.46
-0.20%		$20.48$20.4622,471 shs$431.71 million
03/12/2024$20.60$20.50
-0.49%		$20.52$20.4927,221 shs$432.55 million
03/11/2024$20.58$20.60
+0.10%		$20.60$20.5648,249 shs$434.66 million
03/08/2024$20.58$20.58$20.62$20.58142,159 shs$434.24 million
03/07/2024$20.58$20.58
+0.02%		$20.60$20.5526,025 shs$434.24 million
03/06/2024$20.53$20.58
+0.24%		$20.59$20.54719,633 shs$434.13 million
03/05/2024$20.42$20.53
+0.51%		$20.55$20.4835,170 shs$433.08 million
03/04/2024$20.47$20.42
-0.24%		$20.42$20.4020,705 shs$430.86 million
03/01/2024$20.42$20.47
+0.24%		$20.47$20.3831,054 shs$431.92 million
02/29/2024$20.39$20.42
+0.15%		$20.46$20.42856,633 shs$430.86 million
02/28/2024$20.35$20.39
+0.20%		$20.40$20.3514,561 shs$430.23 million
02/27/2024$20.37$20.35
-0.10%		$20.38$20.3431,621 shs$429.39 million
02/26/2024$20.41$20.37
-0.17%		$20.41$20.3228,599 shs$429.81 million
02/23/2024$20.32$20.35
+0.15%		$20.41$20.3523,336 shs$429.39 million
02/22/2024$20.31$20.32
+0.07%		$20.34$20.3026,306 shs$428.75 million
02/21/2024$20.38$20.31
-0.36%		$20.36$20.3033,160 shs$428.44 million
02/20/2024$20.34$20.38
+0.19%		$20.41$20.36137,666 shs$430.00 million
02/19/2024$20.35$20.34
-0.02%		$20.34$20.3121,300 shs$429.17 million
02/16/2024$20.41$20.34
-0.34%		$20.34$20.3121,319 shs$429.17 million
02/15/2024$20.35$20.41
+0.29%		$20.41$20.3817,541 shs$430.65 million
02/14/2024$20.30$20.35
+0.25%		$20.38$20.3333,961 shs$429.39 million
02/13/2024$20.48$20.30
-0.88%		$20.35$20.3041,173 shs$428.33 million
02/12/2024$20.47$20.48
+0.07%		$20.49$20.4417,289 shs$432.13 million
02/09/2024$20.49$20.47
-0.10%		$20.48$20.4325,361 shs$431.92 million
02/08/2024$20.53$20.49
-0.19%		$20.51$20.4730,866 shs$432.34 million

Related Companies:
This page (NYSEARCA:FLGV) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
The #1 Crypto for AI
Weiss Ratings