Free Trial

BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF (XTEN) Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free XTEN Stock Alerts
$44.55
+0.12 (+0.27%)
(As of 11:03 AM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF Stock Price Performance

5 Day
Performance
-0.13%
1 Month
Performance
-2.98%
3 Month
Performance
-6.92%
6 Month
Performance
+2.32%
Year-To-Date
Performance
-6.64%
1 Year
Performance
-9.06%
Receive XTEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The biggest energy story ever?
Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…
For the full story, click here.

XTEN Stock Chart for Wednesday, May, 1, 2024

XTEN Chart by TradingView

BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$44.83$44.59
-0.54%		$44.68$44.5519,722 shs$127.53 million
04/29/2024$44.61$44.83
+0.49%		$45.19$44.7073,781 shs$125.52 million
04/26/2024$44.45$44.61
+0.36%		$44.69$44.5617,649 shs$124.91 million
04/25/2024$44.61$44.45
-0.36%		$44.47$44.333,754 shs$124.46 million
04/24/2024$44.84$44.61
-0.51%		$44.78$44.5311,949 shs$124.91 million
04/23/2024$44.78$44.84
+0.13%		$44.97$44.6718,141 shs$125.55 million
04/22/2024$44.80$44.78
-0.04%		$44.82$44.6410,621 shs$125.38 million
04/19/2024$44.71$44.80
+0.20%		$45.12$44.757,748 shs$125.44 million
04/18/2024$44.87$44.71
-0.36%		$46.13$44.6410,552 shs$125.19 million
04/17/2024$44.52$44.87
+0.79%		$44.90$44.5914,500 shs$125.64 million
04/16/2024$44.75$44.52
-0.51%		$45.08$44.4117,200 shs$124.66 million
04/15/2024$45.13$44.75
-0.84%		$44.75$44.5713,771 shs$125.30 million
04/12/2024$44.94$45.13
+0.42%		$45.66$45.135,307 shs$19.41 million
04/11/2024$45.07$44.94
-0.29%		$45.10$44.885,466 shs$19.32 million
04/10/2024$45.82$45.07
-1.64%		$45.29$45.0149,821 shs$19.38 million
04/09/2024$45.56$45.82
+0.57%		$45.85$45.786,166 shs$19.70 million
04/08/2024$45.65$45.56
-0.19%		$45.58$45.526,756 shs$19.59 million
04/05/2024$45.99$45.65
-0.74%		$45.83$45.656,481 shs$19.63 million
04/04/2024$45.78$45.99
+0.46%		$46.06$45.825,423 shs$19.78 million
04/03/2024$45.79$45.78
-0.02%		$45.79$45.466,057 shs$19.69 million
04/02/2024$45.92$45.79
-0.28%		$45.79$45.645,773 shs$19.69 million
04/01/2024$46.72$45.92
-1.71%		$46.30$45.9235,904 shs$19.75 million
03/29/2024$46.72$46.72$46.73$46.586,913 shs$20.09 million
03/28/2024$46.70$46.72
+0.04%		$46.73$46.586,913 shs$20.09 million
03/27/2024$46.46$46.70
+0.52%		$46.70$46.5218,114 shs$20.08 million
03/26/2024$46.35$46.46
+0.24%		$46.46$46.283,820 shs$19.98 million
03/25/2024$46.52$46.35
-0.37%		$46.46$46.3210,386 shs$19.93 million
03/22/2024$46.18$46.52
+0.74%		$46.54$46.4841,569 shs$20.00 million
03/21/2024$46.14$46.18
+0.09%		$46.33$46.1417,674 shs$19.86 million
03/20/2024$46.11$46.14
+0.07%		$46.39$46.1117,074 shs$19.84 million
03/19/2024$45.96$46.11
+0.33%		$46.39$46.0414,120 shs$19.83 million
03/18/2024$46.02$45.96
-0.13%		$46.02$45.9017,006 shs$19.76 million
03/15/2024$46.11$46.02
-0.20%		$46.07$46.0220,649 shs$19.79 million
03/14/2024$46.57$46.11
-0.99%		$46.24$46.0537,345 shs$19.83 million
03/13/2024$46.69$46.57
-0.26%		$46.62$46.528,901 shs$20.03 million
03/12/2024$46.93$46.69
-0.51%		$46.72$46.679,298 shs$20.08 million
03/11/2024$46.99$46.93
-0.13%		$47.02$46.8524,902 shs$20.18 million
03/08/2024$46.99$46.99$47.04$46.9441,753 shs$20.21 million
03/07/2024$46.89$46.99
+0.21%		$47.06$46.8754,367 shs$20.21 million
03/06/2024$46.73$46.89
+0.34%		$47.54$46.7989,751 shs$20.16 million
Truth about Trump you’ve never heard (Ad)

Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.

For the full story, click here.
03/05/2024$46.34$46.73
+0.84%		$47.01$46.6431,610 shs$20.09 million
03/04/2024$46.43$46.34
-0.19%		$46.36$46.2730,274 shs$19.93 million
03/01/2024$46.31$46.43
+0.26%		$46.68$46.0286,915 shs$19.97 million
02/29/2024$46.19$46.31
+0.26%		$46.41$46.2810,493 shs$19.91 million
02/28/2024$46.00$46.19
+0.41%		$46.19$46.039,807 shs$19.86 million
02/27/2024$46.17$46.00
-0.37%		$46.14$45.99235,743 shs$19.78 million
02/26/2024$46.23$46.17
-0.13%		$46.25$46.0450,932 shs$19.85 million
02/23/2024$45.91$46.23
+0.70%		$46.25$46.004,717 shs$19.88 million
02/22/2024$45.91$45.91$46.02$45.8623,747 shs$19.74 million
02/21/2024$46.09$45.91
-0.39%		$46.13$45.8432,399 shs$19.74 million
02/20/2024$45.98$46.09
+0.24%		$46.19$46.0712,011 shs$19.82 million
02/19/2024$45.98$45.98
-0.01%		$46.00$45.923,900 shs$19.77 million
02/16/2024$46.24$45.98
-0.56%		$46.00$45.923,954 shs$19.77 million
02/15/2024$46.07$46.24
+0.37%		$46.36$46.1417,926 shs$19.88 million
02/14/2024$45.88$46.07
+0.41%		$46.17$45.8924,343 shs$19.81 million
02/13/2024$46.51$45.88
-1.35%		$46.05$45.8725,357 shs$19.73 million
02/12/2024$46.44$46.51
+0.16%		$46.51$46.3424,837 shs$20.00 million
02/09/2024$46.50$46.44
-0.14%		$46.47$46.3721,145 shs$19.97 million
02/08/2024$46.74$46.50
-0.51%		$46.53$46.467,726 shs$20.00 million
02/07/2024$46.85$46.74
-0.23%		$46.87$46.7251,503 shs$20.10 million
02/06/2024$46.54$46.85
+0.67%		$46.99$46.6614,928 shs$20.15 million
02/05/2024$47.14$46.54
-1.27%		$46.77$46.4947,902 shs$20.01 million
02/02/2024$47.86$47.14
-1.50%		$47.28$47.0026,338 shs$20.27 million
02/01/2024$47.50$47.86
+0.76%		$50.33$47.6614,974 shs$20.58 million
01/31/2024$47.06$47.50
+0.93%		$47.50$47.3136,063 shs$20.43 million
01/30/2024$46.93$47.06
+0.28%		$47.06$46.8561,030 shs$20.24 million

Related Companies:
This page (NYSEARCA:XTEN) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New A.I. Device is About to Shock the World
InvestorPlace
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
#1 election stock
Porter & Company
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing