Free Trial
→ The warning signs most investors see too late (From Weiss Ratings) (Ad)tc pixel Free XTEN Stock Alerts

BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF (XTEN) Chart & Stock Price History

$42.90 -0.13 (-0.30%)
Closing price 11/13/2026 04:10 PM Eastern
Extended Trading
$42.94 +0.05 (+0.10%)
As of 11/13/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF Stock Price Performance

The BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF (XTEN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.78%, with a year-to-date return of -7.18%. In the past month, the fund has increased 0.52%, reflecting recent market activity.

As of the latest close, BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF traded at $42.90 with a market cap of $1.35 billion and volume of 1.16 million shares.

Receive XTEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.41%
1 Month
Performance
+0.52%
3 Month
Performance
-3.14%
Year-To-Date
Performance
-7.18%
1 Year
Performance
-7.78%

XTEN Stock Chart for Saturday, November, 14, 2026

XTEN Chart by TradingView

BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026$43.03$42.90
-0.30%		$43.03$42.841.16 million shs$1.35 billion
11/12/2026$43.49$43.03
-1.06%		$43.42$43.037.15 million shs$1.36 billion
11/11/2026$43.53$43.49
-0.09%		$43.49$43.34176,231 shs$1.38 billion
11/10/2026$43.96$43.53
-0.98%		$43.59$43.39139,274 shs$1.38 billion
11/09/2026$43.98$43.96
-0.05%		$44.11$43.91434,086 shs$1.39 billion
11/06/2026$44.04$43.98
-0.14%		$44.18$43.88159,404 shs$1.39 billion
11/05/2026$43.88$44.04
+0.36%		$44.14$43.80380,909 shs$1.40 billion
11/04/2026$43.60$43.88
+0.64%		$43.89$43.57263,024 shs$1.39 billion
11/03/2026$43.82$43.60
-0.50%		$43.71$43.55112,359 shs$1.38 billion
11/02/2026$43.91$43.82
-0.20%		$43.99$43.77238,087 shs$1.38 billion
10/30/2026$43.71$43.91
+0.46%		$43.98$43.77270,164 shs$1.39 billion
10/29/2026$43.47$43.71
+0.55%		$43.84$43.59170,104 shs$1.38 billion
10/28/2026$43.70$43.47
-0.53%		$43.71$43.41341,684 shs$1.35 billion
10/27/2026$43.71$43.70
-0.02%		$43.73$43.62283,817 shs$1.36 billion
10/26/2026$43.61$43.71
+0.23%		$43.79$43.66470,738 shs$1.36 billion
10/23/2026$43.76$43.61
-0.34%		$43.76$43.58365,376 shs$1.35 billion
10/22/2026$43.13$43.76
+1.46%		$43.82$43.38315,879 shs$1.36 billion
10/21/2026$43.10$43.13
+0.07%		$43.25$42.99591,168 shs$1.34 billion
10/20/2026$42.92$43.10
+0.42%		$43.22$43.01263,055 shs$1.34 billion
10/19/2026$43.12$42.92
-0.46%		$43.08$42.88257,217 shs$1.33 billion
10/16/2026$43.08$43.12
+0.09%		$43.22$42.96312,546 shs$1.34 billion
10/15/2026$42.68$43.08
+0.94%		$43.30$43.06175,908 shs$1.34 billion
10/14/2026$42.53$42.68
+0.35%		$42.72$42.24255,061 shs$1.33 billion
Related Companies

This page (NYSEARCA:XTEN) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Every Starlink dish pays this stock
There's a chip inside every Tesla and Starlink dish that Elon doesn't own. He pays royalties to use it. Now...
Behind the Markets | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Executive Order 14241 Unleashes Trump’s New Dollar
A landmark executive order, 14241, is reportedly set to reshape how Americans use money starting this December...
Porter & Company | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel
Log into Keith’s $5,000 AI Signals Trading system today
A new AI system from the TradeSmith Daily team shows trades taking shape 90 minutes before they occur, with 93...
TradeSmith | Sponsoredtc pixel