Go Pro
→ Buy this stock tomorrow (From Chaikin Analytics) (Ad)tc pixel Free BILZ Stock Alerts

PIMCO Ultra Short Government Active ETF (BILZ) Chart & Stock Price History

$100.69 +0.04 (+0.04%)
As of 04:10 PM Eastern
Compare

PIMCO Ultra Short Government Active ETF Stock Price Performance

The PIMCO Ultra Short Government Active ETF (BILZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.17%, with a year-to-date return of -0.07%. In the past month, the fund has increased 0.02%, reflecting recent market activity.

As of the latest close, PIMCO Ultra Short Government Active ETF traded at $100.69 with a market cap of $1.03 billion and volume of 92,171 shares.

Receive BILZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Ultra Short Government Active ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.23%
1 Month
Performance
+0.02%
3 Month
Performance
-0.02%
Year-To-Date
Performance
-0.07%
1 Year
Performance
-0.17%

BILZ Stock Chart for Thursday, July, 2, 2026

BILZ Chart by TradingView

PIMCO Ultra Short Government Active ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2026$100.65$100.69
+0.04%		$100.71$100.6892,171 shs$1.03 billion
07/01/2026$100.93$100.65
-0.28%		$100.66$100.63274,453 shs$871.63 million
06/30/2026$100.92$100.93
+0.01%		$100.95$100.93269,358 shs$874.05 million
06/29/2026$100.92$100.92$100.93$100.9199,848 shs$873.97 million
06/26/2026$100.87$100.92
+0.05%		$100.92$100.9169,435 shs$873.97 million
06/25/2026$100.87$100.87$100.89$100.87172,202 shs$873.53 million
06/24/2026$100.86$100.87
+0.01%		$100.88$100.87197,721 shs$873.53 million
06/23/2026$100.85$100.86
+0.01%		$100.87$100.8667,921 shs$873.45 million
06/22/2026$100.85$100.85$100.86$100.8590,884 shs$873.36 million
06/19/2026$100.85$100.85$100.85$100.83552,503 shs$873.36 million
06/18/2026$100.80$100.85
+0.05%		$100.85$100.83552,503 shs$873.36 million
06/17/2026$100.80$100.80$100.82$100.80176,956 shs$872.93 million
06/16/2026$100.79$100.80
+0.01%		$100.81$100.7986,139 shs$872.93 million
06/15/2026$100.77$100.79
+0.02%		$100.80$100.78115,042 shs$872.84 million
06/12/2026$100.75$100.77
+0.02%		$100.79$100.771.08 million shs$872.67 million
06/11/2026$100.74$100.75
+0.01%		$100.76$100.74102,309 shs$872.50 million
06/10/2026$100.72$100.74
+0.02%		$100.75$100.7390,242 shs$872.41 million
06/09/2026$100.71$100.72
+0.01%		$100.74$100.72195,993 shs$872.24 million
06/08/2026$100.72$100.71
-0.01%		$100.73$100.71154,744 shs$872.15 million
06/05/2026$100.68$100.72
+0.04%		$100.72$100.71117,096 shs$872.24 million
06/04/2026$100.67$100.68
+0.01%		$100.69$100.6896,554 shs$871.89 million
06/03/2026$100.67$100.67$100.68$100.67118,305 shs$871.80 million
06/02/2026$100.66$100.67
+0.01%		$100.67$100.65344,657 shs$871.80 million
06/01/2026$100.95$100.66
-0.29%		$100.66$100.65146,640 shs$871.72 million
Related Companies

This page (NYSEARCA:BILZ) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel