Free Trial

PIMCO Ultra Short Government Active ETF (BILZ) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free BILZ Stock Alerts
$101.10
+0.02 (+0.02%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

PIMCO Ultra Short Government Active ETF Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
-0.05%
3 Month
Performance
+0.05%
6 Month
Performance
+0.27%
Year-To-Date
Performance
+0.46%
Receive BILZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Ultra Short Government Active ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

BILZ Stock Chart for Monday, April, 29, 2024

BILZ Chart by TradingView

PIMCO Ultra Short Government Active ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$101.08$101.10
+0.02%		$101.10$101.0929,166 shs$269.94 million
04/25/2024$101.04$101.08
+0.04%		$101.09$101.0719,126 shs$269.88 million
04/24/2024$101.03$101.04
+0.01%		$101.05$101.0217,863 shs$269.78 million
04/23/2024$101.03$101.03$101.04$101.0217,460 shs$269.75 million
04/22/2024$101.01$101.03
+0.02%		$101.03$101.00262,026 shs$269.75 million
04/19/2024$100.99$101.01
+0.02%		$101.01$100.9956,456 shs$269.70 million
04/18/2024$100.95$100.99
+0.04%		$101.00$100.9841,996 shs$269.64 million
04/17/2024$100.95$100.95$100.95$100.9316,849 shs$269.54 million
04/16/2024$100.92$100.95
+0.03%		$100.95$100.928,997 shs$269.54 million
04/15/2024$100.91$100.92
+0.01%		$100.92$100.8945,594 shs$269.46 million
04/12/2024$100.88$100.91
+0.03%		$100.91$100.8910,504 shs$15.14 million
04/11/2024$100.86$100.88
+0.02%		$100.89$100.8710,351 shs$15.13 million
04/10/2024$100.85$100.86
+0.01%		$100.86$100.8335,265 shs$15.13 million
04/09/2024$100.82$100.85
+0.03%		$100.85$100.8212,429 shs$15.13 million
04/08/2024$100.81$100.82
+0.01%		$100.82$100.8010,053 shs$15.12 million
04/05/2024$100.79$100.81
+0.02%		$100.81$100.7919,498 shs$15.12 million
04/04/2024$100.76$100.79
+0.03%		$100.79$100.7811,801 shs$15.12 million
04/03/2024$100.75$100.76
+0.01%		$100.76$100.7426,441 shs$15.11 million
04/02/2024$100.72$100.75
+0.03%		$100.75$100.7310,964 shs$15.11 million
04/01/2024$101.15$100.72
-0.43%		$100.72$100.7044,041 shs$15.11 million
03/29/2024$101.15$101.15$101.16$101.11182,542 shs$15.17 million
03/28/2024$101.13$101.15
+0.02%		$101.16$101.11182,542 shs$15.17 million
03/27/2024$101.07$101.13
+0.06%		$101.13$101.1214,477 shs$15.17 million
03/26/2024$101.06$101.07
+0.01%		$101.08$101.0711,414 shs$15.16 million
03/25/2024$101.05$101.06
+0.01%		$101.06$101.0425,464 shs$15.16 million
03/22/2024$101.02$101.05
+0.03%		$101.05$101.0318,370 shs$15.16 million
03/21/2024$100.99$101.02
+0.03%		$101.03$101.0112,997 shs$15.15 million
03/20/2024$100.96$100.99
+0.03%		$100.99$100.968,415 shs$15.15 million
03/19/2024$100.95$100.96
+0.01%		$100.97$100.9510,228 shs$15.14 million
03/18/2024$100.95$100.95
+0.00%		$100.95$100.9414,295 shs$15.14 million
03/15/2024$100.93$100.94
+0.01%		$100.95$100.9313,477 shs$15.14 million
03/14/2024$100.89$100.93
+0.04%		$100.93$100.9131,945 shs$15.14 million
03/13/2024$100.87$100.89
+0.02%		$100.89$100.8722,461 shs$15.13 million
03/12/2024$100.85$100.87
+0.02%		$100.87$100.8419,387 shs$15.13 million
03/11/2024$100.83$100.85
+0.02%		$100.86$100.8327,008 shs$15.13 million
03/08/2024$100.83$100.83$100.84$100.8215,799 shs$15.12 million
03/07/2024$100.77$100.83
+0.06%		$100.84$100.828,576 shs$15.12 million
03/06/2024$100.76$100.77
+0.01%		$100.78$100.769,665 shs$15.12 million
03/05/2024$100.74$100.76
+0.02%		$100.77$100.7514,794 shs$15.11 million
03/04/2024$100.74$100.74$100.75$100.7318,457 shs$15.11 million
4 coins to be the “Next Bitcoin” (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$101.11$100.74
-0.37%		$100.74$100.7313,294 shs$15.11 million
02/29/2024$101.06$101.11
+0.05%		$101.13$101.1073,365 shs$15.17 million
02/28/2024$101.05$101.06
+0.01%		$101.07$101.0510,963 shs$15.16 million
02/27/2024$101.04$101.05
+0.01%		$101.06$101.048,463 shs$15.16 million
02/26/2024$101.04$101.04$101.05$101.0216,466 shs$15.16 million
02/23/2024$101.00$101.04
+0.04%		$101.04$101.0220,541 shs$15.16 million
02/22/2024$100.96$101.00
+0.04%		$101.07$101.0020,272 shs$15.15 million
02/21/2024$100.95$100.96
+0.01%		$100.98$100.9626,935 shs$15.14 million
02/20/2024$100.94$100.95
+0.01%		$100.96$100.9418,933 shs$15.14 million
02/19/2024$100.94$100.94$100.94$100.9212,100 shs$15.14 million
02/16/2024$100.93$100.94
+0.01%		$100.94$100.9212,199 shs$15.14 million
02/15/2024$100.86$100.93
+0.07%		$100.93$100.9214,183 shs$15.14 million
02/14/2024$100.86$100.86$100.87$100.8511,736 shs$15.13 million
02/13/2024$100.85$100.86
+0.01%		$100.86$100.8340,512 shs$15.13 million
02/12/2024$100.84$100.85
+0.01%		$100.85$100.83105,274 shs$15.13 million
02/09/2024$100.82$100.84
+0.02%		$100.85$100.8225,110 shs$15.13 million
02/08/2024$100.75$100.82
+0.07%		$100.82$100.8025,833 shs$15.12 million
02/07/2024$100.77$100.75
-0.02%		$100.78$100.758,140 shs$15.11 million
02/06/2024$100.74$100.77
+0.03%		$100.77$100.7421,285 shs$15.12 million
02/05/2024$100.74$100.74$100.74$100.7243,248 shs$15.11 million
02/02/2024$100.74$100.74$100.74$100.738,636 shs$15.11 million
02/01/2024$101.10$100.74
-0.36%		$100.74$100.7166,971 shs$15.11 million
01/31/2024$101.07$101.10
+0.03%		$101.10$101.0722,959 shs$15.17 million
01/30/2024$101.05$101.07
+0.02%		$101.07$101.057,855 shs$15.16 million
01/29/2024$101.05$101.05$101.06$101.0324,155 shs$15.16 million

Related Companies:
This page (NYSEARCA:BILZ) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets