Free Trial
→ SpaceX is offering you shares. Don't take them. (From Behind the Markets) (Ad)tc pixel Free BILZ Stock Alerts

PIMCO Ultra Short Government Active ETF (BILZ) Chart & Stock Price History

$100.72 +0.01 (+0.01%)
As of 06/9/2026 04:10 PM Eastern
Compare

PIMCO Ultra Short Government Active ETF Stock Price Performance

The PIMCO Ultra Short Government Active ETF (BILZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.25%, with a year-to-date return of -0.04%. In the past month, the fund has decreased 0.04%, reflecting recent market activity.

As of the latest close, PIMCO Ultra Short Government Active ETF traded at $100.72 with a market cap of $872.24 million and volume of 195,993 shares.

Receive BILZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Ultra Short Government Active ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.04%
3 Month
Performance
-0.05%
Year-To-Date
Performance
-0.04%
1 Year
Performance
-0.25%

BILZ Stock Chart for Wednesday, June, 10, 2026

BILZ Chart by TradingView

PIMCO Ultra Short Government Active ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$100.71$100.72
+0.01%		$100.74$100.72195,993 shs$872.24 million
06/08/2026$100.72$100.71
-0.01%		$100.73$100.71154,744 shs$872.15 million
06/05/2026$100.68$100.72
+0.04%		$100.72$100.71117,096 shs$872.24 million
06/04/2026$100.67$100.68
+0.01%		$100.69$100.6896,554 shs$871.89 million
06/03/2026$100.67$100.67$100.68$100.67118,305 shs$871.80 million
06/02/2026$100.66$100.67
+0.01%		$100.67$100.65344,657 shs$871.80 million
06/01/2026$100.95$100.66
-0.29%		$100.66$100.65146,640 shs$871.72 million
05/29/2026$100.93$100.95
+0.02%		$100.96$100.95191,946 shs$874.23 million
05/28/2026$100.92$100.93
+0.01%		$100.93$100.92724,125 shs$874.05 million
05/27/2026$100.91$100.92
+0.01%		$100.93$100.91237,095 shs$873.97 million
05/26/2026$100.91$100.91$100.91$100.90206,820 shs$873.88 million
05/25/2026$100.91$100.91$100.91$100.8970,780 shs$873.88 million
05/22/2026$100.86$100.91
+0.05%		$100.91$100.8970,780 shs$873.88 million
05/21/2026$100.86$100.86$100.87$100.86138,055 shs$873.45 million
05/20/2026$100.85$100.86
+0.01%		$100.86$100.85167,347 shs$873.45 million
05/19/2026$100.82$100.85
+0.03%		$100.85$100.8480,190 shs$873.36 million
05/18/2026$100.82$100.82$100.84$100.82192,953 shs$873.10 million
05/15/2026$100.80$100.82
+0.02%		$100.82$100.81622,532 shs$873.10 million
05/14/2026$100.78$100.80
+0.02%		$100.80$100.78878,207 shs$872.93 million
05/13/2026$100.78$100.78$100.78$100.77167,276 shs$872.76 million
05/12/2026$100.76$100.78
+0.02%		$100.78$100.7685,834 shs$872.76 million
05/11/2026$100.76$100.76$100.77$100.7666,838 shs$872.58 million
Related Companies

This page (NYSEARCA:BILZ) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel