Go Pro
→ Have you seen Elon’s new “supercurrency”? (It affects you) (From StocksToTrade) (Ad)tc pixel Free BILZ Stock Alerts

PIMCO Ultra Short Government Active ETF (BILZ) Chart & Stock Price History

$100.88 +0.03 (+0.03%)
As of 04:10 PM Eastern
Compare

PIMCO Ultra Short Government Active ETF Stock Price Performance

The PIMCO Ultra Short Government Active ETF (BILZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.23%, with a year-to-date return of 0.12%. In the past month, the fund has increased 0.01%, reflecting recent market activity.

As of the latest close, PIMCO Ultra Short Government Active ETF traded at $100.88 with a market cap of $974.50 million and volume of 170,563 shares.

Receive BILZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Ultra Short Government Active ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.06%
1 Month
Performance
+0.01%
3 Month
Performance
-0.04%
Year-To-Date
Performance
+0.12%
1 Year
Performance
-0.23%

BILZ Stock Chart for Friday, July, 24, 2026

BILZ Chart by TradingView

PIMCO Ultra Short Government Active ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$100.85$100.88
+0.03%		$100.89$100.87170,563 shs$974.50 million
07/23/2026$100.84$100.85
+0.01%		$100.86$100.84160,382 shs$992.36 million
07/22/2026$100.84$100.84$100.86$100.8471,716 shs$992.27 million
07/21/2026$100.83$100.84
+0.01%		$100.85$100.84361,346 shs$992.27 million
07/20/2026$100.82$100.83
+0.01%		$100.84$100.83113,143 shs$992.17 million
07/17/2026$100.80$100.82
+0.02%		$100.83$100.8282,253 shs$1.02 billion
07/16/2026$100.79$100.80
+0.01%		$100.80$100.79388,980 shs$1.02 billion
07/15/2026$100.77$100.79
+0.02%		$100.80$100.78196,269 shs$1.02 billion
07/14/2026$100.76$100.77
+0.01%		$100.78$100.77117,928 shs$1.02 billion
07/13/2026$100.76$100.76$100.77$100.75220,060 shs$1.02 billion
07/10/2026$100.73$100.76
+0.03%		$100.76$100.75485,161 shs$1.02 billion
07/09/2026$100.71$100.73
+0.02%		$100.73$100.72132,040 shs$1.02 billion
07/08/2026$100.71$100.71$100.72$100.70164,077 shs$1.02 billion
07/07/2026$100.70$100.71
+0.01%		$100.71$100.70181,409 shs$1.03 billion
07/06/2026$100.69$100.70
+0.01%		$100.70$100.69169,546 shs$1.03 billion
07/03/2026$100.69$100.69$100.71$100.6892,171 shs$1.03 billion
07/02/2026$100.65$100.69
+0.04%		$100.71$100.6892,171 shs$1.03 billion
07/01/2026$100.93$100.65
-0.28%		$100.66$100.63274,453 shs$871.63 million
06/30/2026$100.92$100.93
+0.01%		$100.95$100.93269,358 shs$874.05 million
06/29/2026$100.92$100.92$100.93$100.9199,848 shs$873.97 million
06/26/2026$100.87$100.92
+0.05%		$100.92$100.9169,435 shs$873.97 million
06/25/2026$100.87$100.87$100.89$100.87172,202 shs$873.53 million
06/24/2026$100.86$100.87
+0.01%		$100.88$100.87197,721 shs$873.53 million
06/23/2026$100.85$100.86
+0.01%		$100.87$100.8667,921 shs$873.45 million
Related Companies

This page (NYSEARCA:BILZ) was last updated on 7/24/2026 by MarketBeat.com Staff.
From Our Partners
Elon says “don’t save money.” Is he right?
Robert Kiyosaki, author of Rich Dad Poor Dad, says you don't have to wait for Elon Musk's vision of universal ...
Freedom Financial | Sponsoredtc pixel
The number they’re trying to hide from you
The 10-year Treasury yield is nearing 4.4 percent, a level analyst Garrett Goggin says could force the Federal...
Golden Portfolio | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Two states are racing to block Elon Musk’s new money
New York and Massachusetts are racing to block Elon Musk's newest project, with Senator Elizabeth Warren fight...
Banyan Hill Publishing | Sponsoredtc pixel
Elon did WHAT?!
Something big is happening beyond SpaceX. Accelerated AI stocks have surged 133%, 217%, and even 320% in just ...
Brownstone Research | Sponsoredtc pixel
The market told you. In writing. Early.
Some trading losses are surprises. Others are scheduled months, even a year, in advance and published for free...
Profits Run | Sponsoredtc pixel