Free Trial

Simplify Stable Income ETF (BUCK) Chart & Stock Price History

→ Trump just won 2024 (From Porter & Company) (Ad)
Free BUCK Stock Alerts
$24.59
-0.08 (-0.32%)
(As of 10:51 AM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Simplify Stable Income ETF Stock Price Performance

5 Day
Performance
+0.24%
1 Month
Performance
-1.72%
3 Month
Performance
-0.81%
6 Month
Performance
-2.19%
Year-To-Date
Performance
-1.54%
1 Year
Performance
-1.80%
Receive BUCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Stable Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

BUCK Stock Chart for Wednesday, May, 1, 2024

BUCK Chart by TradingView

Simplify Stable Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$24.53$24.67
+0.57%		$24.79$24.5550,764 shs$130.26 million
04/29/2024$24.53$24.53$24.63$24.5046,272 shs$129.52 million
04/26/2024$24.47$24.53
+0.25%		$24.63$24.5336,088 shs$129.52 million
04/25/2024$24.67$24.47
-0.81%		$24.65$24.4769,330 shs$129.20 million
04/24/2024$24.74$24.67
-0.28%		$24.77$24.6517,586 shs$130.26 million
04/23/2024$24.66$24.74
+0.32%		$24.76$24.7025,615 shs$130.63 million
04/22/2024$24.66$24.66$24.77$24.6645,499 shs$130.21 million
04/19/2024$24.56$24.66
+0.41%		$24.67$24.5515,141 shs$130.21 million
04/18/2024$24.59$24.56
-0.12%		$24.65$24.5514,352 shs$129.68 million
04/17/2024$24.56$24.59
+0.12%		$24.63$24.5227,847 shs$15.98 million
04/16/2024$24.64$24.56
-0.32%		$24.60$24.2871,362 shs$15.96 million
04/15/2024$24.82$24.64
-0.73%		$24.89$24.5580,465 shs$16.02 million
04/12/2024$24.72$24.82
+0.40%		$24.87$24.6954,177 shs$16.13 million
04/11/2024$24.79$24.72
-0.28%		$24.77$24.52104,438 shs$16.07 million
04/10/2024$24.96$24.79
-0.68%		$24.95$24.69226,135 shs$16.11 million
04/09/2024$24.93$24.96
+0.12%		$24.99$24.8976,118 shs$16.22 million
04/08/2024$24.95$24.93
-0.08%		$25.00$24.8948,337 shs$16.20 million
04/05/2024$24.97$24.95
-0.08%		$25.00$24.9232,221 shs$16.22 million
04/04/2024$24.91$24.97
+0.24%		$25.00$24.9294,405 shs$16.23 million
04/03/2024$24.95$24.91
-0.16%		$24.95$24.8092,462 shs$16.19 million
04/02/2024$25.02$24.95
-0.28%		$25.00$24.85378,696 shs$16.22 million
04/01/2024$25.07$25.02
-0.20%		$25.31$24.9485,534 shs$16.26 million
03/29/2024$25.07$25.07$25.10$25.0582,115 shs$16.30 million
03/28/2024$25.04$25.07
+0.12%		$25.10$25.0582,115 shs$16.30 million
03/27/2024$25.04$25.04$25.07$25.0316,463 shs$16.28 million
03/26/2024$25.02$25.04
+0.08%		$25.04$24.9839,388 shs$16.28 million
03/25/2024$25.23$25.02
-0.83%		$25.16$24.9754,697 shs$16.26 million
03/22/2024$25.19$25.23
+0.16%		$25.23$25.1854,424 shs$16.40 million
03/21/2024$25.19$25.19$25.20$25.1619,288 shs$16.37 million
03/20/2024$25.17$25.19
+0.08%		$25.19$25.1819,281 shs$16.37 million
03/19/2024$25.18$25.17
-0.04%		$25.18$25.1727,181 shs$16.36 million
03/18/2024$25.12$25.18
+0.24%		$25.19$25.1645,337 shs$16.37 million
03/15/2024$25.18$25.12
-0.24%		$25.18$25.1235,705 shs$16.33 million
03/14/2024$25.17$25.18
+0.04%		$25.18$25.1721,886 shs$16.37 million
03/13/2024$25.16$25.17
+0.04%		$25.17$25.1216,317 shs$16.36 million
03/12/2024$25.16$25.16$25.19$25.1270,691 shs$16.35 million
03/11/2024$25.14$25.16
+0.08%		$25.16$25.1223,002 shs$16.35 million
03/08/2024$25.09$25.14
+0.20%		$25.15$25.1175,208 shs$16.34 million
03/07/2024$25.12$25.09
-0.12%		$25.15$25.0929,437 shs$16.31 million
03/06/2024$25.11$25.12
+0.04%		$25.16$25.0713,703 shs$16.33 million
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/05/2024$25.10$25.11
+0.04%		$25.13$25.0829,508 shs$16.32 million
03/04/2024$25.12$25.10
-0.06%		$25.13$25.0935,056 shs$16.32 million
03/01/2024$25.14$25.11
-0.12%		$25.15$25.1013,102 shs$16.32 million
02/29/2024$25.12$25.14
+0.08%		$25.14$25.1020,475 shs$16.34 million
02/28/2024$25.12$25.12$25.13$25.106,888 shs$16.33 million
02/27/2024$25.08$25.12
+0.16%		$25.12$25.1037,980 shs$16.33 million
02/26/2024$25.26$25.08
-0.71%		$25.10$24.9232,386 shs$16.30 million
02/23/2024$25.30$25.26
-0.16%		$25.38$25.2644,277 shs$16.42 million
02/22/2024$25.23$25.30
+0.28%		$25.37$25.2722,262 shs$16.45 million
02/21/2024$25.18$25.23
+0.20%		$25.25$25.2018,841 shs$16.40 million
02/20/2024$25.14$25.18
+0.16%		$25.20$25.1521,264 shs$16.37 million
02/19/2024$25.14$25.14$25.34$25.1140,000 shs$16.34 million
02/16/2024$25.15$25.14
-0.04%		$25.34$25.1140,089 shs$16.34 million
02/15/2024$25.10$25.15
+0.20%		$25.15$25.0714,019 shs$16.35 million
02/14/2024$25.13$25.10
-0.12%		$25.32$25.0754,554 shs$16.32 million
02/13/2024$25.16$25.13
-0.12%		$25.52$25.11640,093 shs$16.33 million
02/12/2024$25.14$25.16
+0.08%		$25.18$25.13433,603 shs$16.35 million
02/09/2024$25.13$25.14
+0.04%		$25.17$25.1014,383 shs$16.34 million
02/08/2024$25.11$25.13
+0.08%		$25.18$25.1044,430 shs$16.33 million
02/07/2024$25.05$25.11
+0.24%		$25.11$25.0511,814 shs$16.32 million
02/06/2024$25.00$25.05
+0.20%		$25.10$24.96223,616 shs$16.28 million
02/05/2024$24.95$25.00
+0.20%		$25.05$25.002,457 shs$16.25 million
02/02/2024$24.79$24.95
+0.65%		$25.01$24.9028,001 shs$16.22 million
02/01/2024$24.92$24.79
-0.52%		$24.90$24.7847,554 shs$16.11 million
01/31/2024$24.92$24.92$24.93$24.88499,460 shs$16.20 million
01/30/2024$24.90$24.92
+0.10%		$24.93$24.891,464 shs$16.20 million

Related Companies:
This page (NYSEARCA:BUCK) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New A.I. Device is About to Shock the World
InvestorPlace
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
😱 This phenomenon is smashing regular market gains
MillPub
The biggest energy story ever?
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Your bank is lying to you.
MyBankTracker
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold