Free Trial
→ The $15 Stock Powering NVIDIA, TESLA and Microsoft (From Behind the Markets) (Ad) Free XBIL Stock Alerts

RBB Fund, Inc. - US Treasury 6 Month Bill ETF (XBIL) Chart & Stock Price History

$50.09
+0.04 (+0.08%)
(As of 09/13/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

RBB Fund, Inc. - US Treasury 6 Month Bill ETF Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
+0.12%
3 Month
Performance
+0.20%
6 Month
Performance
+0.14%
Year-To-Date
Performance
+0.24%
1 Year
Performance
+0.10%
Receive XBIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RBB Fund, Inc. - US Treasury 6 Month Bill ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Altcoin for September 2024
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make HUGE gains. Now, I'm about to reveal the #1 crypto for September 2024.
Go here to get full details on this crypto now.

XBIL Stock Chart for Saturday, September, 14, 2024

XBIL Chart by TradingView

RBB Fund, Inc. - US Treasury 6 Month Bill ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$50.05$50.09
+0.08%		$50.10$50.06108,162 shs$532.96 million
09/12/2024$50.03$50.05
+0.04%		$50.06$50.03119,435 shs$532.53 million
09/11/2024$50.04$50.03
-0.02%		$50.05$50.0387,195 shs$532.32 million
09/10/2024$50.02$50.04
+0.04%		$50.05$50.03107,035 shs$532.43 million
09/09/2024$50.03$50.02
-0.02%		$50.03$50.0281,073 shs$532.21 million
09/06/2024$50.00$50.03
+0.06%		$50.05$50.02106,414 shs$532.32 million
09/05/2024$49.99$50.00
+0.02%		$50.01$49.99155,850 shs$532 million
09/04/2024$49.98$49.99
+0.02%		$50.00$49.98213,214 shs$531.89 million
09/03/2024$50.17$49.98
-0.38%		$49.98$49.96209,903 shs$531.79 million
09/02/2024$50.18$50.17
-0.01%		$50.19$50.16103,500 shs$533.81 million
08/30/2024$50.16$50.17
+0.02%		$50.19$50.16103,580 shs$533.81 million
08/29/2024$50.15$50.16
+0.02%		$50.16$50.1468,216 shs$533.70 million
08/28/2024$50.15$50.15$50.15$50.1456,596 shs$533.60 million
08/27/2024$50.14$50.15
+0.02%		$50.15$50.1376,961 shs$533.60 million
08/26/2024$50.14$50.14
+0.01%		$50.15$50.1382,192 shs$533.49 million
08/23/2024$50.11$50.14
+0.05%		$50.14$50.1291,567 shs$533.44 million
08/22/2024$50.12$50.11
-0.02%		$50.12$50.10111,031 shs$533.17 million
08/21/2024$50.09$50.12
+0.06%		$50.13$50.09124,761 shs$533.28 million
08/20/2024$50.07$50.09
+0.04%		$50.09$50.0782,344 shs$532.96 million
08/19/2024$50.07$50.07
+0.01%		$50.08$50.0695,976 shs$532.75 million
08/16/2024$50.03$50.06
+0.06%		$50.07$50.0566,546 shs$532.64 million
08/15/2024$50.03$50.03$50.06$50.02197,867 shs$532.32 million
08/14/2024$50.03$50.03$50.05$50.0393,793 shs$532.32 million
08/13/2024$50.02$50.03
+0.02%		$50.05$50.02149,195 shs$532.32 million
08/12/2024$50.02$50.02$50.03$50.01163,646 shs$532.21 million
08/09/2024$50.00$50.02
+0.04%		$50.02$50.00126,923 shs$532.21 million
08/08/2024$49.99$50.00
+0.02%		$50.00$49.98133,604 shs$532 million
08/07/2024$49.98$49.99
+0.03%		$50.00$49.98180,053 shs$531.89 million
08/06/2024$50.00$49.98
-0.05%		$50.00$49.97683,430 shs$531.73 million
08/05/2024$50.01$50.00
-0.02%		$50.03$49.98274,950 shs$532 million
08/02/2024$49.94$50.01
+0.14%		$50.01$49.98223,495 shs$532.11 million
08/01/2024$50.12$49.94
-0.36%		$49.95$49.92186,665 shs$531.36 million
07/31/2024$50.11$50.12
+0.02%		$50.13$50.1265,423 shs$533.28 million
07/30/2024$50.10$50.11
+0.02%		$50.12$50.11106,837 shs$533.17 million
07/29/2024$50.11$50.10
-0.01%		$50.11$50.1066,179 shs$533.06 million
07/26/2024$50.08$50.10
+0.05%		$50.11$50.09122,991 shs$533.06 million
07/25/2024$50.08$50.08
-0.01%		$50.09$50.07107,280 shs$532.80 million
07/24/2024$50.05$50.08
+0.06%		$50.08$50.06135,102 shs$532.85 million
07/23/2024$50.06$50.05
-0.02%		$50.08$50.05180,406 shs$532.53 million
07/22/2024$50.05$50.06
+0.03%		$50.07$50.05648,604 shs$532.64 million
44-year Wall Street Vet: “Permanent devastation is coming to America” (Ad)

After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. But now a looming disaster is threatening America. And it's unlike anything we've ever experienced before.

The information in this video is crucially valuable.
07/19/2024$50.03$50.05
+0.04%		$50.07$50.0447,443 shs$532.48 million
07/18/2024$50.03$50.03$50.05$50.0253,822 shs$532.27 million
07/17/2024$50.02$50.03
+0.02%		$50.03$50.0195,045 shs$532.27 million
07/16/2024$50.01$50.02
+0.01%		$50.02$50.00107,584 shs$532.16 million
07/15/2024$50.00$50.01
+0.03%		$50.01$50.0068,256 shs$532.11 million
07/12/2024$49.97$49.99
+0.04%		$50.00$49.9879,128 shs$531.89 million
07/11/2024$49.96$49.97
+0.02%		$49.98$49.96113,757 shs$531.68 million
07/10/2024$49.95$49.96
+0.02%		$49.96$49.95240,213 shs$531.57 million
07/09/2024$49.94$49.95
+0.03%		$49.96$49.9397,077 shs$531.47 million
07/08/2024$49.93$49.94
+0.01%		$49.94$49.93113,226 shs$531.31 million
07/05/2024$49.91$49.93
+0.04%		$49.93$49.9251,837 shs$531.26 million
07/04/2024$49.91$49.91$49.93$49.9027,259 shs$531.04 million
07/03/2024$49.90$49.91
+0.02%		$49.93$49.9029,345 shs$531.04 million
07/02/2024$49.89$49.90
+0.02%		$49.90$49.88113,168 shs$530.94 million
07/01/2024$50.08$49.89
-0.38%		$49.89$49.87181,437 shs$530.83 million
06/28/2024$50.07$50.08
+0.02%		$50.10$50.08115,476 shs$532.85 million
06/27/2024$50.06$50.07
+0.02%		$50.07$50.0660,117 shs$532.75 million
06/26/2024$50.04$50.06
+0.04%		$50.07$50.0586,016 shs$532.64 million
06/25/2024$50.05$50.04
-0.02%		$50.05$50.04118,762 shs$532.43 million
06/24/2024$50.04$50.05
+0.02%		$50.07$50.0364,573 shs$532.53 million
06/21/2024$50.02$50.04
+0.04%		$50.04$50.03118,072 shs$532.43 million
06/20/2024$50.01$50.02
+0.03%		$50.03$50.0187,088 shs$532.21 million
06/19/2024$50.01$50.01
-0.01%		$50.02$49.99120,200 shs$532.05 million
06/18/2024$49.99$50.01
+0.04%		$50.01$49.99120,200 shs$532.11 million
06/17/2024$49.99$49.99$50.00$49.99237,031 shs$531.89 million
06/14/2024$49.97$49.99
+0.04%		$49.99$49.9860,572 shs$531.89 million
06/13/2024$49.97$49.97$50.00$49.96210,119 shs$531.68 million

Related Companies:
This page (NYSEARCA:XBIL) was last updated on 9/14/2024 by MarketBeat.com Staff

From Our Partners
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Invest before this deal closes on 9/18
This company can create aviation fuels from waste, they qualify to help airlines meet net-zero carbon pledges ...
Deal Maker | Sponsored
Why Institutions Are Bullish on Bitcoin
The recent dip in the crypto market might be stressful… But it also presents a tremendous opportunity for s...
Crypto 101 Media | Sponsored
Turn Smartphones Into “Earnphones”?
High-Growth Smartphone Startup 45 Million Users. $60M+ in Revenue. 32,481% Growth Rate. $1T+ market opportu...
Mode Mobile | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored