RBB Fund, Inc. - US Treasury 6 Month Bill ETF (XBIL) Chart & Stock Price History $50.05 +0.03 (+0.06%) As of 07/11/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsBuy This Stock RBB Fund, Inc. - US Treasury 6 Month Bill ETF Stock Price Performance The RBB Fund, Inc. - US Treasury 6 Month Bill ETF (XBIL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.12%, with a year-to-date return of 0.04%. In the past month, the fund has decreased 0.02%, reflecting recent market activity. As of the latest close, RBB Fund, Inc. - US Treasury 6 Month Bill ETF traded at $50.05 with a market cap of $785.28 million and volume of 108,729 shares. Receive XBIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RBB Fund, Inc. - US Treasury 6 Month Bill ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.12%1 Month Performance-0.02%3 Month Performance-0.08%Year-To-Date Performance+0.04%1 Year Performance+0.12% XBIL Stock Chart for Saturday, July, 12, 2025 XBIL Chart by TradingView RBB Fund, Inc. - US Treasury 6 Month Bill ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$50.02$50.05+0.06%$50.05$50.03108,729 shs$785.28 million07/10/2025$50.01$50.02+0.02%$50.04$50.01195,513 shs$784.81 million07/09/2025$50.01$50.01$50.02$50.01113,690 shs$784.66 million07/08/2025$49.99$50.01+0.04%$50.01$50.0072,282 shs$784.66 million07/07/2025$50.00$49.99-0.02%$50.00$49.99112,055 shs$784.34 million07/04/2025$50.00$50.00$50.00$49.9945,594 shs$789.50 million07/03/2025$49.99$50.00+0.02%$50.00$49.9945,594 shs$789.50 million07/02/2025$49.99$49.99$50.00$49.98208,122 shs$789.34 million07/01/2025$50.15$49.99-0.32%$49.99$49.98232,568 shs$789.34 million06/30/2025$50.16$50.15-0.02%$50.16$50.1498,602 shs$791.87 million Get the Latest News and Ratings for XBIL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RBB Fund, Inc. - US Treasury 6 Month Bill ETF and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$50.13$50.16+0.06%$50.16$50.14121,456 shs$767.95 million06/26/2025$50.13$50.13$50.14$50.12134,802 shs$784.03 million06/25/2025$50.13$50.13$50.14$50.1287,034 shs$784.03 million06/24/2025$50.12$50.13+0.02%$50.13$50.12132,766 shs$784.03 million06/23/2025$50.10$50.12+0.04%$50.12$50.1154,772 shs$783.88 million06/20/2025$50.09$50.10+0.02%$50.11$50.10125,946 shs$783.56 million06/19/2025$50.09$50.09$50.10$50.07367,335 shs$783.41 million06/18/2025$50.08$50.09+0.02%$50.10$50.07367,335 shs$783.41 million06/17/2025$50.08$50.08$50.09$50.07203,907 shs$783.25 million06/16/2025$50.06$50.08+0.04%$50.08$50.07123,306 shs$783.25 million06/13/2025$50.06$50.06$50.08$50.06228,881 shs$782.94 million06/12/2025$50.06$50.06$50.06$50.05190,494 shs$782.94 million06/11/2025$50.04$50.06+0.04%$50.06$50.05108,664 shs$782.94 million Related Companies XTWO Stock Chart UBT Stock Chart IBTP Stock Chart SPTB Stock Chart TBF Stock Chart XSVN Stock Chart XFIV Stock Chart FIAX Stock Chart IBGA Stock Chart XTRE Stock Chart Receive XBIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RBB Fund, Inc. - US Treasury 6 Month Bill ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XBIL) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBank of America Says Gold Could Hit $4,000. Here How to Get PaidBank of America believes gold could hit $4,000 an ounce in the next 12 months. That's an 18% jump from toda...Investors Alley | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The RBB Fund, Inc. - US Treasury 6 Month Bill ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share RBB Fund, Inc. - US Treasury 6 Month Bill ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
