Free Trial

RBB Fund, Inc. - US Treasury 6 Month Bill ETF (XBIL) Chart & Stock Price History

→ #1 election stock (From Porter & Company) (Ad)
Free XBIL Stock Alerts
$50.09
0.00 (0.00%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

RBB Fund, Inc. - US Treasury 6 Month Bill ETF Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
-0.04%
3 Month
Performance
-0.12%
6 Month
Performance
-0.08%
Year-To-Date
Performance
+0.24%
1 Year
Performance
-0.24%
Receive XBIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RBB Fund, Inc. - US Treasury 6 Month Bill ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

XBIL Stock Chart for Tuesday, April, 30, 2024

XBIL Chart by TradingView

RBB Fund, Inc. - US Treasury 6 Month Bill ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$50.08$50.09
+0.03%		$50.09$50.08134,825 shs$511.42 million
04/26/2024$50.07$50.08
+0.02%		$50.09$50.0773,334 shs$511.32 million
04/25/2024$50.06$50.07
+0.02%		$50.08$50.06118,368 shs$511.22 million
04/24/2024$50.05$50.06
+0.02%		$50.06$50.0560,803 shs$511.11 million
04/23/2024$50.04$50.05
+0.02%		$50.07$50.0470,336 shs$511.01 million
04/22/2024$50.04$50.04
+0.01%		$50.05$50.03297,259 shs$510.91 million
04/19/2024$50.03$50.03$50.04$50.0366,989 shs$217.13 million
04/18/2024$50.01$50.03
+0.04%		$50.05$50.02169,811 shs$217.13 million
04/17/2024$50.01$50.01$50.04$50.00133,782 shs$217.04 million
04/16/2024$50.00$50.01
+0.02%		$50.03$50.00127,058 shs$217.04 million
04/15/2024$49.99$50.00
+0.02%		$50.02$49.99100,872 shs$217 million
04/12/2024$49.98$49.99
+0.02%		$50.02$49.9892,371 shs$216.96 million
04/11/2024$49.96$49.98
+0.04%		$50.00$49.97187,113 shs$216.91 million
04/10/2024$49.95$49.96
+0.02%		$49.96$49.9484,721 shs$216.83 million
04/09/2024$49.95$49.95$49.96$49.9566,630 shs$216.78 million
04/08/2024$49.95$49.95$49.96$49.9577,368 shs$216.78 million
04/05/2024$49.95$49.95$49.96$49.9465,324 shs$216.78 million
04/04/2024$49.91$49.95
+0.08%		$49.95$49.93109,233 shs$216.78 million
04/03/2024$49.92$49.91
-0.02%		$49.93$49.9197,192 shs$216.61 million
04/02/2024$49.90$49.92
+0.04%		$49.92$49.90166,754 shs$216.65 million
04/01/2024$50.11$49.90
-0.42%		$49.91$49.83272,881 shs$216.57 million
03/29/2024$50.11$50.11$50.13$50.1199,418 shs$217.48 million
03/28/2024$50.12$50.11
-0.02%		$50.13$50.1199,418 shs$217.48 million
03/27/2024$50.10$50.12
+0.04%		$50.13$50.1059,951 shs$217.52 million
03/26/2024$50.08$50.10
+0.04%		$50.10$50.0895,407 shs$217.43 million
03/25/2024$50.08$50.08$50.10$50.0753,722 shs$217.35 million
03/22/2024$50.07$50.08
+0.02%		$50.08$50.0747,098 shs$217.35 million
03/21/2024$50.05$50.07
+0.04%		$50.07$50.0583,662 shs$217.30 million
03/20/2024$50.03$50.05
+0.04%		$50.06$50.0347,529 shs$217.22 million
03/19/2024$50.03$50.03$50.06$50.03102,300 shs$217.13 million
03/18/2024$50.02$50.03
+0.02%		$50.05$50.0266,555 shs$217.13 million
03/15/2024$50.02$50.02$50.03$50.0189,726 shs$217.09 million
03/14/2024$50.00$50.02
+0.04%		$50.02$50.00135,540 shs$217.09 million
03/13/2024$49.99$50.00
+0.02%		$50.02$49.9979,331 shs$217 million
03/12/2024$49.99$49.99$49.99$49.9876,001 shs$216.96 million
03/11/2024N/A$49.99$49.99$49.9771,944 shs$216.96 million
03/08/2024$49.96$49.98
+0.04%		$49.99$49.9787,207 shs$216.91 million
03/07/2024$49.94$49.96
+0.04%		$49.98$49.96173,569 shs$216.83 million
03/06/2024$49.94$49.94$49.95$49.94143,437 shs$216.74 million
03/05/2024$49.93$49.94
+0.02%		$49.95$49.9398,286 shs$216.74 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/04/2024$49.93$49.93$49.94$49.92108,507 shs$216.70 million
03/01/2024$50.12$49.93
-0.38%		$49.93$49.92144,283 shs$216.70 million
02/29/2024$50.10$50.12
+0.04%		$50.12$50.1183,631 shs$217.52 million
02/28/2024$50.10$50.10$50.12$50.1082,633 shs$217.43 million
02/27/2024$50.08$50.10
+0.04%		$50.11$50.0987,281 shs$217.43 million
02/26/2024$50.09$50.08
-0.02%		$50.11$50.08191,499 shs$217.35 million
02/23/2024$50.09$50.09
+0.01%		$50.11$50.0888,335 shs$217.39 million
02/22/2024$50.06$50.09
+0.05%		$50.09$50.0792,214 shs$217.37 million
02/21/2024$50.06$50.06$50.12$50.05113,819 shs$217.26 million
02/20/2024$50.04$50.06
+0.04%		$50.06$50.05158,864 shs$217.26 million
02/19/2024$50.05$50.04
-0.01%		$50.05$50.04169,400 shs$217.17 million
02/16/2024$50.04$50.04$50.05$50.04169,488 shs$217.17 million
02/15/2024$50.01$50.04
+0.06%		$50.05$50.0365,176 shs$217.17 million
02/14/2024$50.01$50.01$50.02$50.0069,868 shs$217.04 million
02/13/2024$50.01$50.01
+0.01%		$50.01$50.0091,017 shs$217.04 million
02/12/2024$50.01$50.01
-0.01%		$50.02$50.0063,285 shs$217.02 million
02/09/2024$50.00$50.01
+0.02%		$50.01$50.00102,526 shs$217.04 million
02/08/2024$49.99$50.00
+0.02%		$50.01$50.00110,887 shs$217 million
02/07/2024$49.97$49.99
+0.04%		$49.99$49.98283,914 shs$216.96 million
02/06/2024$49.97$49.97$49.99$49.9780,326 shs$216.87 million
02/05/2024$49.96$49.97
+0.03%		$49.99$49.96145,867 shs$216.87 million
02/02/2024$49.96$49.96$49.97$49.9585,473 shs$216.83 million
02/01/2024$50.15$49.96
-0.38%		$49.98$49.9683,380 shs$216.83 million
01/31/2024$50.15$50.15$50.17$50.14120,728 shs$217.65 million
01/30/2024$50.14$50.15
+0.02%		$50.15$50.14163,642 shs$217.65 million
01/29/2024$50.14$50.14$50.14$50.12271,509 shs$217.61 million

Related Companies:
This page (NYSEARCA:XBIL) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Truth about Trump you’ve never heard
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace