ProShares Ultra 20+ Year Treasury (UBT) Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)

Free UBT Stock Alerts

$17.90

+0.22 (+1.24%)

(As of 04/17/2024 ET)

Compare

Stock Analysis Chart Holdings Ownership

ProShares Ultra 20+ Year Treasury Stock Price Performance

5 Day Performance: -3.30%
1 Month Performance: -9.14%
3 Month Performance: -12.51%
6 Month Performance: +5.79%
Year-To-Date Performance: -20.34%
1 Year Performance: -30.65%

Receive UBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra 20+ Year Treasury and its competitors with MarketBeat's FREE daily newsletter

Ad Tips4Traders

Uncover this 2024 Hidden Gem

Exclusive Report: Uncover a Hidden Investment Gem We’re excited to share a special report on one exceptional, publicly traded company. This company has achieved a remarkable 22+% just this year, outperforming the market and revealing the potential for significant gains.

[Click here to subscribe] and elevate your trading today.

UBT Stock Chart for Wednesday, April, 17, 2024

ProShares Ultra 20+ Year Treasury Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$17.68	$17.90 +1.24%	$18.08	$17.73	37,745 shs	$76.97 million
04/16/2024	$17.88	$17.68 -1.12%	$17.72	$17.47	53,905 shs	$76.02 million
04/15/2024	$18.51	$17.88 -3.40%	$18.04	$17.74	128,843 shs	$76.88 million
04/12/2024	$18.27	$18.51 +1.31%	$18.71	$18.50	37,792 shs	$46.28 million
04/11/2024	$18.45	$18.27 -0.98%	$18.52	$18.15	44,816 shs	$45.68 million
04/10/2024	$19.33	$18.45 -4.55%	$18.90	$18.36	86,672 shs	$46.13 million
Get the Latest News and Ratings for UBT and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for ProShares Ultra 20+ Year Treasury and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$18.93	$19.33 +2.11%	$19.33	$19.13	27,217 shs	$48.33 million
04/08/2024	$19.00	$18.93 -0.37%	$19.01	$18.86	20,734 shs	$47.33 million
04/05/2024	$19.45	$19.00 -2.31%	$19.25	$18.96	57,848 shs	$47.50 million
04/04/2024	$19.27	$19.45 +0.93%	$19.53	$19.25	39,345 shs	$48.63 million
04/03/2024	$19.27	$19.27	$19.27	$18.86	69,593 shs	$48.18 million
04/02/2024	$19.45	$19.27 -0.93%	$19.34	$18.94	341,943 shs	$48.18 million
04/01/2024	$20.20	$19.45 -3.71%	$19.85	$19.43	139,006 shs	$48.63 million
03/29/2024	$20.20	$20.20	$20.40	$20.12	59,420 shs	$50.50 million
03/28/2024	$20.22	$20.20 -0.10%	$20.40	$20.12	59,420 shs	$50.50 million
03/27/2024	$19.87	$20.22 +1.79%	$20.24	$19.94	31,206 shs	$50.55 million
03/26/2024	$19.73	$19.87 +0.68%	$19.92	$19.67	24,600 shs	$49.66 million
03/25/2024	$19.93	$19.73 -1.00%	$19.87	$19.70	51,389 shs	$49.33 million
03/22/2024	$19.58	$19.93 +1.79%	$20.12	$19.90	21,035 shs	$49.83 million
03/21/2024	$19.50	$19.58 +0.41%	$19.70	$19.48	323,322 shs	$48.95 million
03/20/2024	$19.67	$19.50 -0.86%	$19.88	$19.33	208,736 shs	$48.75 million
03/19/2024	$19.61	$19.67 +0.31%	$19.75	$19.61	21,545 shs	$49.18 million
03/18/2024	$19.70	$19.61 -0.46%	$19.71	$19.53	43,690 shs	$49.03 million
03/15/2024	$19.70	$19.70	$19.82	$19.68	61,032 shs	$49.25 million
03/14/2024	$20.35	$19.70 -3.19%	$20.03	$19.69	101,408 shs	$49.25 million
03/13/2024	$20.59	$20.35 -1.17%	$20.46	$20.28	38,724 shs	$50.88 million
03/12/2024	$20.94	$20.59 -1.67%	$20.71	$20.49	46,752 shs	$51.48 million
03/11/2024	$20.92	$20.94 +0.10%	$21.05	$20.84	70,594 shs	$52.35 million
03/08/2024	$20.99	$20.92 -0.33%	$21.05	$20.87	309,187 shs	$52.30 million
03/07/2024	$21.07	$20.99 -0.38%	$21.24	$20.85	361,223 shs	$52.48 million
03/06/2024	$20.81	$21.07 +1.25%	$21.13	$20.83	102,005 shs	$52.68 million
03/05/2024	$20.25	$20.81 +2.77%	$20.96	$20.64	65,338 shs	$52.03 million
03/04/2024	$20.38	$20.25 -0.64%	$20.27	$19.70	78,203 shs	$50.63 million
03/01/2024	$20.16	$20.38 +1.09%	$20.48	$19.80	109,397 shs	$50.95 million
02/29/2024	$19.92	$20.16 +1.20%	$20.21	$20.04	45,673 shs	$50.40 million
02/28/2024	$19.68	$19.92 +1.25%	$19.93	$19.68	138,991 shs	$49.80 million
02/27/2024	$19.92	$19.68 -1.23%	$19.89	$19.62	42,739 shs	$49.19 million
02/26/2024	$20.08	$19.92 -0.77%	$20.15	$19.77	39,594 shs	$49.80 million
02/23/2024	$19.55	$20.08 +2.71%	$20.12	$19.61	77,702 shs	$50.20 million
02/22/2024	$19.39	$19.55 +0.83%	$19.61	$19.40	155,300 shs	$48.88 million
Biden to Launch “FedNOW” [Move Your Money Now] (Ad) Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar... Get your free information kit NOW, before it's too late.
02/21/2024	$19.67	$19.39 -1.42%	$19.70	$19.33	52,583 shs	$48.48 million
02/20/2024	$19.67	$19.67	$19.80	$19.59	32,430 shs	$49.18 million
02/19/2024	$19.67	$19.67	$19.67	$19.48	211,300 shs	$49.18 million
02/16/2024	$19.85	$19.67 -0.91%	$19.67	$19.48	211,299 shs	$49.18 million
02/15/2024	$19.70	$19.85 +0.76%	$20.04	$19.75	44,032 shs	$49.63 million
02/14/2024	$19.51	$19.70 +0.97%	$19.75	$19.45	44,536 shs	$49.25 million
02/13/2024	$20.18	$19.51 -3.32%	$19.80	$19.47	190,135 shs	$48.78 million
02/12/2024	$20.16	$20.18 +0.10%	$20.26	$19.98	60,218 shs	$50.45 million
02/09/2024	$20.23	$20.16 -0.35%	$20.23	$20.07	45,410 shs	$50.40 million
02/08/2024	$20.51	$20.23 -1.37%	$20.33	$20.04	51,053 shs	$50.58 million
02/07/2024	$20.66	$20.51 -0.73%	$20.75	$20.36	48,108 shs	$51.28 million
02/06/2024	$20.30	$20.66 +1.77%	$20.74	$20.35	86,398 shs	$51.65 million
02/05/2024	$21.19	$20.30 -4.20%	$20.55	$20.21	135,748 shs	$50.75 million
02/02/2024	$22.06	$21.19 -3.94%	$21.39	$20.96	171,341 shs	$52.98 million
02/01/2024	$21.20	$22.06 +4.06%	$22.33	$21.64	242,914 shs	$55.15 million
01/31/2024	$20.78	$21.20 +2.02%	$21.42	$21.02	151,947 shs	$53 million
01/30/2024	$20.53	$20.78 +1.22%	$20.88	$20.50	132,613 shs	$51.95 million
01/29/2024	$20.08	$20.53 +2.24%	$20.69	$20.22	43,196 shs	$51.33 million
01/26/2024	$20.13	$20.08 -0.25%	$20.22	$19.98	29,323 shs	$50.20 million
01/25/2024	$19.91	$20.13 +1.10%	$20.55	$20.00	24,687 shs	$50.33 million
01/24/2024	$20.15	$19.91 -1.19%	$20.52	$19.81	45,782 shs	$49.78 million
01/23/2024	$20.48	$20.15 -1.61%	$20.30	$19.93	161,968 shs	$50.38 million
01/22/2024	$20.19	$20.48 +1.44%	$20.66	$20.35	126,679 shs	$51.20 million
01/19/2024	$20.08	$20.19 +0.55%	$20.28	$19.85	225,678 shs	$50.48 million
01/18/2024	$20.46	$20.08 -1.86%	$20.39	$19.97	100,335 shs	$50.20 million
01/17/2024	$20.56	$20.46 -0.49%	$20.59	$20.27	113,404 shs	$51.15 million
01/16/2024	$21.24	$20.56 -3.20%	$20.95	$20.45	79,995 shs	$51.40 million

Related Companies:

This page (NYSEARCA:UBT) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

ProShares Ultra 20+ Year Treasury (UBT) Chart & Stock Price History

ProShares Ultra 20+ Year Treasury Stock Price Performance

UBT Stock Chart for Wednesday, April, 17, 2024

ProShares Ultra 20+ Year Treasury Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info