Free Trial

ProShares Ultra 20+ Year Treasury (UBT) Chart & Stock Price History

$16.29 +0.29 (+1.81%)
Closing price 05/6/2026 04:10 PM Eastern
Extended Trading
$16.27 -0.02 (-0.12%)
As of 04:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ProShares Ultra 20+ Year Treasury Stock Price Performance

The ProShares Ultra 20+ Year Treasury (UBT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.89%, with a year-to-date return of -1.57%. In the past month, the fund has decreased 0.67%, reflecting recent market activity.

As of the latest close, ProShares Ultra 20+ Year Treasury traded at $16.29 with a market cap of $67.60 million and volume of 42,817 shares. Five years ago, the fund traded at $48.29, representing a 66.27% decrease over that period. At the time, it had a market cap of $22.94 million and a volume of 77,465 shares.

Receive UBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra 20+ Year Treasury and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-0.67%
3 Month
Performance
-2.51%
Year-To-Date
Performance
-1.57%
1 Year
Performance
-3.89%
5 Year
Performance
-66.27%

UBT Stock Chart for Thursday, May, 7, 2026

ProShares Ultra 20+ Year Treasury Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026$16.00$16.29
+1.81%
$16.30$16.2042,817 shs$67.60 million
05/05/2026N/A$16.00$16.04$15.9163,752 shs$66.40 million
04/30/2026$16.02$15.95
-0.44%
$16.12$15.8969,732 shs$66.19 million
04/29/2026$16.28$16.02
-1.60%
$16.15$15.9984,117 shs$66.48 million
04/28/2026$16.24$16.28
+0.25%
$16.31$16.1265,644 shs$67.56 million
04/27/2026$16.37$16.24
-0.79%
$16.36$16.2399,922 shs$67.40 million
04/24/2026$16.40$16.37
-0.18%
$16.44$16.3024,732 shs$67.94 million
04/23/2026$16.50$16.40
-0.61%
$16.53$16.2616,923 shs$68.06 million
04/22/2026$16.38$16.50
+0.73%
$16.59$16.4431,903 shs$68.48 million
04/21/2026$16.57$16.38
-1.15%
$16.55$16.3636,342 shs$68.80 million
04/20/2026$16.57$16.57$16.59$16.4836,442 shs$69.59 million
04/17/2026$16.28$16.57
+1.78%
$16.60$16.4955,285 shs$69.59 million
04/16/2026$16.52$16.28
-1.45%
$16.51$16.2518,373 shs$68.38 million
04/15/2026$16.63$16.52
-0.66%
$16.57$16.4547,544 shs$70.71 million
04/14/2026$16.44$16.63
+1.16%
$16.63$16.4126,047 shs$71.18 million
04/13/2026$16.39$16.44
+0.31%
$16.47$16.2865,518 shs$70.36 million
04/10/2026$16.42$16.39
-0.18%
$16.40$16.3032,999 shs$70.15 million
04/09/2026$16.56$16.42
-0.85%
$16.58$16.3631,249 shs$70.28 million
04/08/2026$16.40$16.56
+0.98%
$16.68$16.4676,999 shs$70.88 million
04/07/2026$16.38$16.40
+0.12%
$16.42$16.2032,046 shs$70.19 million
04/06/2026$16.49$16.38
-0.67%
$16.49$16.3379,148 shs$70.11 million

This page (NYSEARCA:UBT) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners