ProShares Ultra 20+ Year Treasury (UBT) Chart & Stock Price History → Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad) Free UBT Stock Alerts $17.90 +0.22 (+1.24%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership ProShares Ultra 20+ Year Treasury Stock Price Performance5 Day Performance-3.30%1 Month Performance-9.14%3 Month Performance-12.51%6 Month Performance+5.79%Year-To-Date Performance-20.34%1 Year Performance-30.65% Receive UBT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ProShares Ultra 20+ Year Treasury and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Tips4TradersUncover this 2024 Hidden GemExclusive Report: Uncover a Hidden Investment Gem We’re excited to share a special report on one exceptional, publicly traded company. This company has achieved a remarkable 22+% just this year, outperforming the market and revealing the potential for significant gains.[Click here to subscribe] and elevate your trading today. UBT Stock Chart for Wednesday, April, 17, 2024 UBT Chart by TradingView ProShares Ultra 20+ Year Treasury Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$17.68$17.90+1.24%$18.08$17.7337,745 shs$76.97 million04/16/2024$17.88$17.68-1.12%$17.72$17.4753,905 shs$76.02 million04/15/2024$18.51$17.88-3.40%$18.04$17.74128,843 shs$76.88 million04/12/2024$18.27$18.51+1.31%$18.71$18.5037,792 shs$46.28 million04/11/2024$18.45$18.27-0.98%$18.52$18.1544,816 shs$45.68 million04/10/2024$19.33$18.45-4.55%$18.90$18.3686,672 shs$46.13 million Get the Latest News and Ratings for UBT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Ultra 20+ Year Treasury and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$18.93$19.33+2.11%$19.33$19.1327,217 shs$48.33 million04/08/2024$19.00$18.93-0.37%$19.01$18.8620,734 shs$47.33 million04/05/2024$19.45$19.00-2.31%$19.25$18.9657,848 shs$47.50 million04/04/2024$19.27$19.45+0.93%$19.53$19.2539,345 shs$48.63 million04/03/2024$19.27$19.27$19.27$18.8669,593 shs$48.18 million04/02/2024$19.45$19.27-0.93%$19.34$18.94341,943 shs$48.18 million04/01/2024$20.20$19.45-3.71%$19.85$19.43139,006 shs$48.63 million03/29/2024$20.20$20.20$20.40$20.1259,420 shs$50.50 million03/28/2024$20.22$20.20-0.10%$20.40$20.1259,420 shs$50.50 million03/27/2024$19.87$20.22+1.79%$20.24$19.9431,206 shs$50.55 million03/26/2024$19.73$19.87+0.68%$19.92$19.6724,600 shs$49.66 million03/25/2024$19.93$19.73-1.00%$19.87$19.7051,389 shs$49.33 million03/22/2024$19.58$19.93+1.79%$20.12$19.9021,035 shs$49.83 million03/21/2024$19.50$19.58+0.41%$19.70$19.48323,322 shs$48.95 million03/20/2024$19.67$19.50-0.86%$19.88$19.33208,736 shs$48.75 million03/19/2024$19.61$19.67+0.31%$19.75$19.6121,545 shs$49.18 million03/18/2024$19.70$19.61-0.46%$19.71$19.5343,690 shs$49.03 million03/15/2024$19.70$19.70$19.82$19.6861,032 shs$49.25 million03/14/2024$20.35$19.70-3.19%$20.03$19.69101,408 shs$49.25 million03/13/2024$20.59$20.35-1.17%$20.46$20.2838,724 shs$50.88 million03/12/2024$20.94$20.59-1.67%$20.71$20.4946,752 shs$51.48 million03/11/2024$20.92$20.94+0.10%$21.05$20.8470,594 shs$52.35 million03/08/2024$20.99$20.92-0.33%$21.05$20.87309,187 shs$52.30 million03/07/2024$21.07$20.99-0.38%$21.24$20.85361,223 shs$52.48 million03/06/2024$20.81$21.07+1.25%$21.13$20.83102,005 shs$52.68 million03/05/2024$20.25$20.81+2.77%$20.96$20.6465,338 shs$52.03 million03/04/2024$20.38$20.25-0.64%$20.27$19.7078,203 shs$50.63 million03/01/2024$20.16$20.38+1.09%$20.48$19.80109,397 shs$50.95 million02/29/2024$19.92$20.16+1.20%$20.21$20.0445,673 shs$50.40 million02/28/2024$19.68$19.92+1.25%$19.93$19.68138,991 shs$49.80 million02/27/2024$19.92$19.68-1.23%$19.89$19.6242,739 shs$49.19 million02/26/2024$20.08$19.92-0.77%$20.15$19.7739,594 shs$49.80 million02/23/2024$19.55$20.08+2.71%$20.12$19.6177,702 shs$50.20 million02/22/2024$19.39$19.55+0.83%$19.61$19.40155,300 shs$48.88 millionBiden to Launch “FedNOW” [Move Your Money Now] (Ad)Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...Get your free information kit NOW, before it's too late. 02/21/2024$19.67$19.39-1.42%$19.70$19.3352,583 shs$48.48 million02/20/2024$19.67$19.67$19.80$19.5932,430 shs$49.18 million02/19/2024$19.67$19.67$19.67$19.48211,300 shs$49.18 million02/16/2024$19.85$19.67-0.91%$19.67$19.48211,299 shs$49.18 million02/15/2024$19.70$19.85+0.76%$20.04$19.7544,032 shs$49.63 million02/14/2024$19.51$19.70+0.97%$19.75$19.4544,536 shs$49.25 million02/13/2024$20.18$19.51-3.32%$19.80$19.47190,135 shs$48.78 million02/12/2024$20.16$20.18+0.10%$20.26$19.9860,218 shs$50.45 million02/09/2024$20.23$20.16-0.35%$20.23$20.0745,410 shs$50.40 million02/08/2024$20.51$20.23-1.37%$20.33$20.0451,053 shs$50.58 million02/07/2024$20.66$20.51-0.73%$20.75$20.3648,108 shs$51.28 million02/06/2024$20.30$20.66+1.77%$20.74$20.3586,398 shs$51.65 million02/05/2024$21.19$20.30-4.20%$20.55$20.21135,748 shs$50.75 million02/02/2024$22.06$21.19-3.94%$21.39$20.96171,341 shs$52.98 million02/01/2024$21.20$22.06+4.06%$22.33$21.64242,914 shs$55.15 million01/31/2024$20.78$21.20+2.02%$21.42$21.02151,947 shs$53 million01/30/2024$20.53$20.78+1.22%$20.88$20.50132,613 shs$51.95 million01/29/2024$20.08$20.53+2.24%$20.69$20.2243,196 shs$51.33 million01/26/2024$20.13$20.08-0.25%$20.22$19.9829,323 shs$50.20 million01/25/2024$19.91$20.13+1.10%$20.55$20.0024,687 shs$50.33 million01/24/2024$20.15$19.91-1.19%$20.52$19.8145,782 shs$49.78 million01/23/2024$20.48$20.15-1.61%$20.30$19.93161,968 shs$50.38 million01/22/2024$20.19$20.48+1.44%$20.66$20.35126,679 shs$51.20 million01/19/2024$20.08$20.19+0.55%$20.28$19.85225,678 shs$50.48 million01/18/2024$20.46$20.08-1.86%$20.39$19.97100,335 shs$50.20 million01/17/2024$20.56$20.46-0.49%$20.59$20.27113,404 shs$51.15 million01/16/2024$21.24$20.56-3.20%$20.95$20.4579,995 shs$51.40 million Related Companies: BondBloxx Bloomberg Five Year Target Duration US Treasury ETF Stock Price Chart Nicholas Fixed Income Alternative ETF Stock Price Chart BondBloxx Bloomberg Two Year Target Duration US Treasury ETF Stock Price Chart US Treasury 10 Year Note ETF Stock Price Chart BondBloxx Bloomberg Three Year Target Duration US Treasury ETF Stock Price Chart ProShares UltraPro Short 20+ Year Treasury Stock Price Chart ProShares Short 20+ Year Treasury Stock Price Chart Direxion Daily 7-10 Year Treasury Bull 3x Shares Stock Price Chart RBB Fund, Inc. - US Treasury 6 Month Bill ETF Stock Price Chart Quadratic Deflation ETF Stock Price Chart Receive UBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Ultra 20+ Year Treasury and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:UBT) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsAI healthcare stock poised for 36,996% growth?Behind the MarketsDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressNew Trump BombshellThe Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Ultra 20+ Year Treasury Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.