Free Trial
→ Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad) Free UBT Stock Alerts

ProShares Ultra 20+ Year Treasury (UBT) Chart & Stock Price History

$22.61
+0.05 (+0.22%)
(As of 09/13/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

ProShares Ultra 20+ Year Treasury Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
+4.87%
3 Month
Performance
+11.27%
6 Month
Performance
+14.77%
Year-To-Date
Performance
+0.62%
1 Year
Performance
+9.81%
Receive UBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra 20+ Year Treasury and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. Hopelessness abounds. And looking in, the future here looks bleak for these forgotten souls. But in a strange twist of fate, something miraculous is taking place…
Go here now to watch my new documentary

UBT Stock Chart for Saturday, September, 14, 2024

UBT Chart by TradingView

ProShares Ultra 20+ Year Treasury Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$22.56$22.61
+0.22%		$22.74$22.50100,804 shs$105.14 million
09/12/2024$22.76$22.56
-0.88%		$22.71$22.36180,994 shs$104.90 million
09/11/2024$22.77$22.76
-0.04%		$23.05$22.64234,073 shs$105.83 million
09/10/2024$22.49$22.77
+1.24%		$22.93$22.42101,337 shs$105.88 million
09/09/2024$22.28$22.49
+0.94%		$22.51$22.08146,470 shs$104.58 million
09/06/2024$22.31$22.28
-0.13%		$22.83$22.12209,894 shs$103.60 million
09/05/2024$22.01$22.31
+1.36%		$22.37$21.93300,295 shs$103.74 million
09/04/2024$21.56$22.01
+2.09%		$22.09$21.56207,724 shs$102.35 million
09/03/2024$20.90$21.56
+3.16%		$21.63$21.38297,330 shs$100.25 million
09/02/2024$20.90$20.90$21.49$20.90197,600 shs$97.19 million
08/30/2024$21.31$20.90
-1.92%		$21.49$20.90192,625 shs$97.19 million
08/29/2024$21.51$21.31
-0.93%		$21.32$21.1448,746 shs$99.09 million
08/28/2024$21.53$21.51
-0.09%		$21.60$21.4231,364 shs$100.02 million
08/27/2024$21.63$21.53
-0.46%		$21.53$21.2545,508 shs$100.11 million
08/26/2024$21.70$21.63
-0.32%		$21.90$21.5784,243 shs$100.58 million
08/23/2024$21.46$21.70
+1.12%		$21.82$21.5290,595 shs$100.91 million
08/22/2024$21.91$21.46
-2.05%		$21.71$21.31142,235 shs$99.79 million
08/21/2024$21.81$21.91
+0.46%		$22.08$21.62162,903 shs$101.88 million
08/20/2024$21.52$21.81
+1.35%		$21.90$21.61103,864 shs$101.42 million
08/19/2024$21.33$21.52
+0.89%		$21.63$21.3061,011 shs$100.07 million
08/16/2024$21.17$21.33
+0.76%		$21.34$21.12161,402 shs$99.18 million
08/15/2024$21.56$21.17
-1.81%		$21.17$20.77233,784 shs$98.44 million
08/14/2024$21.26$21.56
+1.41%		$21.65$21.35150,701 shs$100.25 million
08/13/2024$20.98$21.26
+1.33%		$21.30$21.1591,293 shs$98.86 million
08/12/2024$20.81$20.98
+0.82%		$21.03$20.6583,927 shs$97.56 million
08/09/2024$20.42$20.81
+1.91%		$20.93$20.73105,921 shs$96.77 million
08/08/2024$20.69$20.42
-1.30%		$20.46$20.22319,337 shs$94.95 million
08/07/2024$21.03$20.69
-1.62%		$20.92$20.52289,740 shs$96.21 million
08/06/2024$22.01$21.03
-4.45%		$21.78$21.03342,944 shs$97.79 million
08/05/2024$21.76$22.01
+1.15%		$22.46$21.56671,527 shs$102.35 million
08/02/2024$20.54$21.76
+5.94%		$21.79$21.15802,562 shs$101.18 million
08/01/2024$20.09$20.54
+2.24%		$20.73$20.42479,919 shs$95.51 million
07/31/2024$19.73$20.09
+1.82%		$20.15$19.90120,538 shs$93.42 million
07/30/2024$19.56$19.73
+0.87%		$19.80$19.3175,896 shs$91.74 million
07/29/2024$19.39$19.56
+0.88%		$19.67$19.4866,875 shs$90.95 million
07/26/2024$19.08$19.39
+1.62%		$19.45$19.25224,114 shs$90.16 million
07/25/2024$18.77$19.08
+1.65%		$19.31$18.9481,162 shs$88.72 million
07/24/2024$19.23$18.77
-2.39%		$19.29$18.7798,030 shs$87.28 million
07/23/2024$19.28$19.23
-0.26%		$19.43$19.2099,830 shs$89.42 million
07/22/2024$19.40$19.28
-0.60%		$19.60$19.11123,672 shs$89.65 million
War on Elon Escalates… (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
07/19/2024$19.64$19.40
-1.22%		$19.47$19.3432,802 shs$90.21 million
07/18/2024$19.96$19.64
-1.60%		$19.82$19.6358,419 shs$91.33 million
07/17/2024$19.88$19.96
+0.38%		$19.99$19.6895,805 shs$92.81 million
07/16/2024$19.39$19.88
+2.55%		$19.90$19.5867,573 shs$92.46 million
07/15/2024$19.83$19.39
-2.22%		$19.53$19.32121,668 shs$90.16 million
07/12/2024$19.70$19.83
+0.66%		$19.83$19.5861,214 shs$92.21 million
07/11/2024$19.25$19.70
+2.34%		$19.90$19.64164,522 shs$91.61 million
07/10/2024$19.15$19.25
+0.52%		$19.30$19.1586,208 shs$89.51 million
07/09/2024$19.37$19.15
-1.14%		$19.25$18.9854,353 shs$89.05 million
07/08/2024$19.25$19.37
+0.62%		$19.37$19.1362,952 shs$90.07 million
07/05/2024$19.00$19.25
+1.32%		$19.31$19.0066,326 shs$89.51 million
07/04/2024$19.00$19.00$19.02$18.67126,909 shs$88.35 million
07/03/2024$18.50$19.00
+2.70%		$19.02$18.67126,909 shs$88.35 million
07/02/2024$18.22$18.50
+1.54%		$18.56$18.27147,724 shs$86.03 million
07/01/2024$18.83$18.22
-3.24%		$18.57$18.17197,586 shs$84.72 million
06/28/2024$19.59$18.83
-3.88%		$19.68$18.83175,895 shs$87.56 million
06/27/2024$19.48$19.59
+0.56%		$19.67$19.5538,144 shs$91.09 million
06/26/2024$20.25$19.48
-3.80%		$19.62$19.4454,802 shs$90.58 million
06/25/2024$20.13$20.25
+0.60%		$20.25$20.0542,213 shs$94.16 million
06/24/2024$20.01$20.13
+0.60%		$20.14$19.9231,253 shs$93.60 million
06/21/2024$20.03$20.01
-0.10%		$20.24$19.8643,345 shs$93.05 million
06/20/2024$20.25$20.03
-1.09%		$20.04$19.7578,496 shs$93.14 million
06/19/2024$20.25$20.25$20.29$19.9169,843 shs$94.16 million
06/18/2024$19.96$20.25
+1.45%		$20.29$19.9169,823 shs$94.16 million
06/17/2024$20.32$19.96
-1.77%		$19.96$19.7066,721 shs$92.81 million
06/14/2024$20.00$20.32
+1.60%		$20.38$20.16102,541 shs$94.49 million
06/13/2024$19.47$20.00
+2.72%		$20.01$19.5658,527 shs$93 million

Related Companies:
This page (NYSEARCA:UBT) was last updated on 9/14/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Kamala Harris and The Woke Progressive Nightmare
New research from Jim Rickards - former advisor to the CIA - reveals shocking predictions about an “Election M...
Paradigm Press | Sponsored
Tiny Defense Firm Set for Huge Gains with New US Contract
One tiny defense firm just won a groundbreaking US military contract… That could hand early investors gains...
Behind the Markets | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Turn Smartphones Into “Earnphones”?
High-Growth Smartphone Startup 45 Million Users. $60M+ in Revenue. 32,481% Growth Rate. $1T+ market opportu...
Mode Mobile | Sponsored
Invest before this deal closes on 9/18
This company can create aviation fuels from waste, they qualify to help airlines meet net-zero carbon pledges ...
Deal Maker | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored