Go Pro

ProShares Ultra 20+ Year Treasury (UBT) Chart & Stock Price History

$15.13 +0.14 (+0.93%)
Closing price 08/7/2026 04:10 PM Eastern
Extended Trading
$15.12 -0.01 (-0.07%)
As of 08/7/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ProShares Ultra 20+ Year Treasury Stock Price Performance

The ProShares Ultra 20+ Year Treasury (UBT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.51%, with a year-to-date return of -8.58%. In the past month, the fund has decreased 3.38%, reflecting recent market activity.

As of the latest close, ProShares Ultra 20+ Year Treasury traded at $15.13 with a market cap of $57.95 million and volume of 16,648 shares. Five years ago, the fund traded at $54.12, representing a 72.04% decrease over that period. At the time, it had a market cap of $58.18 million and a volume of 36,128 shares.

Receive UBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra 20+ Year Treasury and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.07%
1 Month
Performance
-3.38%
3 Month
Performance
-7.01%
Year-To-Date
Performance
-8.58%
1 Year
Performance
-9.51%
5 Year
Performance
-72.04%

UBT Stock Chart for Sunday, August, 9, 2026

ProShares Ultra 20+ Year Treasury Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$14.99$15.13
+0.93%
$15.13$15.0016,648 shs$57.95 million
08/06/2026$15.17$14.99
-1.19%
$15.13$14.9610,011 shs$57.41 million
08/05/2026$15.14$15.17
+0.20%
$15.20$15.1028,563 shs$58.10 million
08/04/2026$14.86$15.14
+1.88%
$15.14$15.0035,416 shs$57.99 million
08/03/2026$14.74$14.86
+0.81%
$15.41$14.8574,983 shs$56.91 million
07/31/2026$15.03$14.74
-1.93%
$14.90$14.6857,317 shs$56.45 million
07/30/2026$15.04$15.03
-0.07%
$15.05$14.9350,658 shs$57.57 million
07/29/2026$15.53$15.04
-3.16%
$15.52$14.9925,916 shs$57.60 million
07/28/2026$15.39$15.53
+0.91%
$15.57$15.3644,253 shs$59.48 million
07/27/2026$15.17$15.39
+1.45%
$15.40$15.2815,128 shs$58.94 million
07/24/2026$15.17$15.17$15.30$15.1430,373 shs$58.10 million
07/23/2026$15.27$15.17
-0.65%
$15.19$15.0644,569 shs$58.10 million
07/22/2026$15.35$15.27
-0.52%
$15.35$15.2023,844 shs$58.48 million
07/21/2026$15.43$15.35
-0.52%
$15.41$15.2735,250 shs$58.79 million
07/20/2026$15.69$15.43
-1.66%
$15.61$15.3941,285 shs$59.10 million
07/17/2026$15.55$15.69
+0.90%
$15.76$15.6126,312 shs$60.09 million
07/16/2026$15.60$15.55
-0.32%
$15.55$15.3431,361 shs$59.56 million
07/15/2026$15.54$15.60
+0.39%
$15.61$15.5042,820 shs$59.75 million
07/14/2026$15.48$15.54
+0.39%
$15.61$15.4854,852 shs$59.52 million
07/13/2026$15.66$15.48
-1.15%
$15.57$15.4457,109 shs$59.29 million
07/10/2026$15.66$15.66$15.68$15.5831,568 shs$59.20 million
07/09/2026$15.62$15.66
+0.26%
$15.72$15.5316,393 shs$59.20 million
07/08/2026$15.70$15.62
-0.51%
$15.65$15.5038,365 shs$59.04 million

This page (NYSEARCA:UBT) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners