Free Trial

SoFi Enhanced Yield ETF (THTA) Chart & Stock Price History

$15.81 +0.04 (+0.25%)
Closing price 04:10 PM Eastern
Extended Trading
$15.90 +0.08 (+0.54%)
As of 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

SoFi Enhanced Yield ETF Stock Price Performance

The SoFi Enhanced Yield ETF (THTA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.43%, with a year-to-date return of 3.88%. In the past month, the fund has increased 0.51%, reflecting recent market activity.

As of the latest close, SoFi Enhanced Yield ETF traded at $15.81 with a market cap of $63.24 million and volume of 78,926 shares.

Receive THTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SoFi Enhanced Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.25%
1 Month
Performance
+0.51%
3 Month
Performance
+1.80%
Year-To-Date
Performance
+3.88%
1 Year
Performance
+4.43%

THTA Stock Chart for Tuesday, October, 13, 2026

SoFi Enhanced Yield ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$15.77$15.81
+0.25%
$15.83$15.7978,926 shs$63.24 million
10/12/2026$15.79$15.77
-0.13%
$15.81$15.7528,094 shs$63.08 million
10/09/2026$15.77$15.79
+0.13%
$15.80$15.7737,130 shs$62.69 million
10/08/2026$15.79$15.77
-0.13%
$15.80$15.7548,814 shs$62.61 million
10/07/2026$15.77$15.79
+0.13%
$15.79$15.7636,276 shs$61.90 million
10/06/2026$15.77$15.77$15.83$15.7559,740 shs$61.82 million
10/05/2026$15.76$15.77
+0.06%
$15.90$15.6991,561 shs$61.82 million
10/02/2026$15.74$15.76
+0.13%
$15.76$15.7279,910 shs$61.78 million
10/01/2026$15.73$15.74
+0.06%
$15.74$15.6775,907 shs$61.70 million
09/30/2026$15.73$15.73$15.74$15.65102,889 shs$61.66 million
09/29/2026$15.70$15.73
+0.19%
$15.73$15.6739,926 shs$61.66 million
09/28/2026$15.70$15.70$15.71$15.6156,010 shs$61.54 million
09/25/2026$15.68$15.70
+0.13%
$15.71$15.6124,801 shs$61.54 million
09/24/2026$15.61$15.68
+0.45%
$15.68$15.5971,436 shs$61.47 million
09/23/2026$15.69$15.61
-0.51%
$15.69$15.6124,614 shs$61.19 million
09/22/2026$15.66$15.69
+0.19%
$15.70$15.6682,380 shs$54.44 million
09/21/2026$15.63$15.66
+0.19%
$15.68$15.5941,355 shs$54.34 million
09/18/2026$15.62$15.63
+0.06%
$15.66$15.5859,058 shs$62.50 million
09/17/2026$15.62$15.62$15.63$15.5759,942 shs$62.46 million
09/16/2026$15.56$15.62
+0.39%
$15.64$15.5695,964 shs$62.46 million
09/15/2026$15.73$15.56
-1.08%
$15.67$15.5680,317 shs$53.99 million
09/14/2026$15.73$15.73$15.74$15.6854,801 shs$54.58 million

This page (NYSEARCA:THTA) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners