Free Trial

SoFi Enhanced Yield ETF (THTA) Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free THTA Stock Alerts
$20.21
+0.03 (+0.15%)
(As of 12:17 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldings

SoFi Enhanced Yield ETF Stock Price Performance

5 Day
Performance
+0.32%
1 Month
Performance
+0.21%
3 Month
Performance
+1.20%
Year-To-Date
Performance
+0.50%
Receive THTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SoFi Enhanced Yield ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

THTA Stock Chart for Thursday, May, 2, 2024

THTA Chart by TradingView

SoFi Enhanced Yield ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$20.19$20.18
-0.05%		$20.22$20.1525,402 shs$14.13 million
04/30/2024$20.17$20.19
+0.10%		$20.23$20.1546,063 shs$14.13 million
04/29/2024$20.15$20.17
+0.12%		$20.21$20.1520,524 shs$14.12 million
04/26/2024$20.11$20.15
+0.20%		$20.17$20.126,191 shs$14.11 million
04/25/2024$20.13$20.11
-0.10%		$20.14$20.0018,184 shs$14.08 million
04/24/2024$20.10$20.13
+0.15%		$20.16$20.0715,202 shs$14.09 million
04/23/2024$20.03$20.10
+0.35%		$20.14$20.049,559 shs$14.07 million
04/22/2024$19.71$20.03
+1.61%		$20.05$19.8322,113 shs$0.00
04/19/2024$19.86$19.71
-0.76%		$19.87$19.6631,220 shs$0.00
04/18/2024$19.85$19.86
+0.05%		$19.93$19.8213,050 shs$0.00
04/17/2024$19.88$19.85
-0.15%		$19.95$19.7719,850 shs$0.00
04/16/2024$20.22$19.88
-1.68%		$19.92$19.83135,531 shs$0.00
04/15/2024$20.18$20.22
+0.19%		$20.23$20.1616,166 shs$0.00
04/12/2024$20.20$20.18
-0.10%		$20.22$20.1516,389 shs$0.00
04/11/2024$20.19$20.20
+0.05%		$20.22$20.1828,273 shs$0.00
04/10/2024$20.20$20.19
-0.05%		$20.21$20.168,826 shs$0.00
04/09/2024$20.21$20.20
-0.05%		$20.21$20.1532,767 shs$0.00
04/08/2024$20.18$20.21
+0.17%		$20.22$20.176,338 shs$0.00
04/05/2024$20.16$20.18
+0.08%		$20.19$20.1434,172 shs$0.00
04/04/2024$20.17$20.16
-0.05%		$20.20$20.1612,658 shs$0.00
04/03/2024$20.17$20.17
+0.01%		$20.18$20.1618,506 shs$0.00
04/02/2024$20.17$20.17
-0.01%		$20.18$20.149,478 shs$0.00
04/01/2024$20.15$20.17
+0.10%		$20.24$20.1527,749 shs$0.00
03/29/2024$20.15$20.15$20.16$20.1026,368 shs$0.00
03/28/2024$20.35$20.15
-0.98%		$20.16$20.1025,971 shs$0.00
03/27/2024$20.33$20.35
+0.10%		$20.36$20.3114,235 shs$0.00
03/26/2024$20.33$20.33$20.36$20.2814,533 shs$0.00
03/25/2024$20.31$20.33
+0.11%		$20.35$20.3111,560 shs$0.00
03/22/2024$20.28$20.27
-0.05%		$20.32$20.225,998 shs$0.00
03/21/2024$20.23$20.28
+0.25%		$20.29$20.237,525 shs$0.00
03/20/2024$20.22$20.23
+0.05%		$20.26$20.199,100 shs$0.00
03/19/2024$20.22$20.22$20.25$20.1712,508 shs$0.00
03/18/2024$20.16$20.22
+0.30%		$20.24$20.1415,817 shs$0.00
03/15/2024$20.19$20.16
-0.15%		$20.20$20.136,638 shs$0.00
03/14/2024$20.23$20.19
-0.20%		$20.24$20.187,818 shs$0.00
03/13/2024$20.21$20.23
+0.10%		$20.24$20.167,402 shs$0.00
03/12/2024$20.13$20.21
+0.40%		$20.23$20.156,844 shs$0.00
03/11/2024$20.14$20.13
-0.02%		$20.17$20.0913,437 shs$0.00
03/08/2024$20.13$20.14
+0.05%		$20.14$20.101,206 shs$0.00
03/07/2024$20.11$20.13
+0.10%		$20.20$20.1014,684 shs$0.00
The Long-Awaited End of America Update (Ad)

A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.

Click here to find out for free.
03/06/2024$20.11$20.11$20.17$20.0814,994 shs$0.00
03/05/2024$20.13$20.11
-0.10%		$20.13$20.073,020 shs$0.00
03/04/2024$20.10$20.13
+0.13%		$20.15$20.083,542 shs$0.00
03/01/2024$20.09$20.10
+0.07%		$20.13$20.078,039 shs$0.00
02/29/2024$20.10$20.09
-0.05%		$20.13$20.067,244 shs$0.00
02/28/2024$20.08$20.10
+0.10%		$20.11$20.076,655 shs$0.00
02/27/2024$20.06$20.08
+0.10%		$20.11$20.0433,040 shs$0.00
02/26/2024$20.06$20.06
+0.02%		$20.12$20.0224,230 shs$0.00
02/23/2024$20.02$20.06
+0.20%		$20.08$20.0415,356 shs$0.00
02/22/2024$19.99$20.02
+0.15%		$20.05$20.0011,812 shs$0.00
02/21/2024$19.99$19.99$19.99$19.9618,903 shs$0.00
02/20/2024$19.95$19.99
+0.20%		$20.02$19.967,510 shs$0.00
02/19/2024$19.95$19.95$20.00$19.938,100 shs$0.00
02/16/2024$19.94$19.95
+0.05%		$20.00$19.938,166 shs$0.00
02/15/2024$20.11$19.94
-0.86%		$19.99$19.937,035 shs$0.00
02/14/2024$20.12$20.11
-0.03%		$20.17$20.103,950 shs$0.00
02/13/2024$20.15$20.12
-0.15%		$20.21$20.119,066 shs$0.00
02/12/2024$20.14$20.15
+0.05%		$20.18$20.1211,871 shs$0.00
02/09/2024$20.14$20.14$20.17$20.1410,090 shs$0.00
02/08/2024$20.10$20.14
+0.20%		$20.16$20.0811,832 shs$0.00
02/07/2024$20.11$20.10
-0.04%		$20.11$20.051,705 shs$0.00
02/06/2024$20.11$20.11
-0.01%		$20.13$20.102,742 shs$0.00
02/05/2024$19.97$20.11
+0.69%		$20.11$20.012,788 shs$0.00
02/02/2024$20.09$19.97
-0.60%		$20.07$19.939,607 shs$0.00
02/01/2024$20.05$20.09
+0.20%		$20.12$20.049,855 shs$0.00

Related Companies:
This page (NYSEARCA:THTA) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society