Go Pro

SoFi Enhanced Yield ETF (THTA) Chart & Stock Price History

$15.46 +0.04 (+0.26%)
As of 07/24/2026 04:10 PM Eastern

SoFi Enhanced Yield ETF Stock Price Performance

The SoFi Enhanced Yield ETF (THTA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.41%, with a year-to-date return of 1.58%. In the past month, the fund has decreased 0.39%, reflecting recent market activity.

As of the latest close, SoFi Enhanced Yield ETF traded at $15.46 with a market cap of $53.65 million and volume of 18,961 shares.

Receive THTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SoFi Enhanced Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.39%
1 Month
Performance
-0.39%
3 Month
Performance
-0.13%
Year-To-Date
Performance
+1.58%
1 Year
Performance
+3.41%

THTA Stock Chart for Saturday, July, 25, 2026

SoFi Enhanced Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$15.42$15.46
+0.26%
$15.51$15.3918,961 shs$53.65 million
07/23/2026$15.48$15.42
-0.39%
$15.47$15.3620,371 shs$52.12 million
07/22/2026$15.52$15.48
-0.26%
$15.53$15.4734,951 shs$52.32 million
07/21/2026$15.40$15.52
+0.78%
$15.53$15.4540,758 shs$52.46 million
07/20/2026$15.35$15.40
+0.33%
$15.45$15.3659,601 shs$52.05 million
07/17/2026$15.39$15.35
-0.26%
$15.40$15.1447,162 shs$50.66 million
07/16/2026$15.47$15.39
-0.52%
$15.51$15.3853,691 shs$50.79 million
07/15/2026$15.61$15.47
-0.90%
$15.62$15.44145,723 shs$51.05 million
07/14/2026$15.53$15.61
+0.52%
$15.62$15.5380,627 shs$50.26 million
07/13/2026$15.62$15.53
-0.58%
$15.62$15.5396,755 shs$50.01 million
07/10/2026$15.62$15.62$15.64$15.5749,923 shs$50.30 million
07/09/2026$15.64$15.62
-0.13%
$15.62$15.5631,482 shs$50.30 million
07/08/2026$15.62$15.64
+0.13%
$15.65$15.5860,993 shs$50.36 million
07/07/2026$15.61$15.62
+0.06%
$15.62$15.5340,290 shs$49.52 million
07/06/2026$15.59$15.61
+0.13%
$15.63$15.5337,562 shs$49.48 million
07/03/2026$15.59$15.59$15.60$15.5636,377 shs$49.42 million
07/02/2026$15.60$15.59
-0.06%
$15.60$15.5636,377 shs$49.42 million
07/01/2026$15.59$15.60
+0.06%
$15.67$15.5352,792 shs$43.37 million
06/30/2026$15.66$15.59
-0.45%
$15.59$15.5498,196 shs$43.34 million
06/29/2026$15.52$15.66
+0.90%
$15.66$15.5216,937 shs$43.54 million
06/26/2026$15.52$15.52$15.53$15.4724,862 shs$43.15 million
06/25/2026$15.52$15.52$15.55$15.4854,372 shs$43.15 million
06/24/2026$15.52$15.52$15.54$15.4935,428 shs$43.15 million

This page (NYSEARCA:THTA) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners