Go Pro

SoFi Enhanced Yield ETF (THTA) Chart & Stock Price History

$15.73 +0.04 (+0.25%)
As of 12:55 PM Eastern
This is a fair market value price provided by Massive. Learn more.

SoFi Enhanced Yield ETF Stock Price Performance

The SoFi Enhanced Yield ETF (THTA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.23%, with a year-to-date return of 3.34%. In the past month, the fund has increased 0.31%, reflecting recent market activity.

As of the latest close, SoFi Enhanced Yield ETF traded at $15.69 with a market cap of $54.44 million and volume of 48,546 shares.

Receive THTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SoFi Enhanced Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.18%
1 Month
Performance
+0.31%
3 Month
Performance
+1.15%
Year-To-Date
Performance
+3.34%
1 Year
Performance
+4.23%

THTA Stock Chart for Thursday, September, 3, 2026

SoFi Enhanced Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$15.69$15.69$15.71$15.6548,546 shs$54.44 million
09/01/2026$15.71$15.69
-0.13%
$15.72$15.6831,792 shs$54.44 million
08/31/2026$15.70$15.71
+0.06%
$15.71$15.6240,760 shs$54.51 million
08/28/2026$15.69$15.70
+0.06%
$15.71$15.6129,736 shs$54.48 million
08/27/2026$15.65$15.69
+0.26%
$15.70$15.6655,360 shs$54.44 million
08/26/2026$15.65$15.65$15.66$15.6349,989 shs$54.31 million
08/25/2026$15.63$15.65
+0.13%
$15.69$15.5963,837 shs$54.31 million
08/24/2026$15.61$15.63
+0.13%
$15.64$15.5958,088 shs$54.24 million
08/21/2026$15.54$15.61
+0.45%
$15.62$15.5439,269 shs$54.17 million
08/20/2026$15.60$15.54
-0.38%
$15.62$15.5448,652 shs$53.92 million
08/19/2026$15.58$15.60
+0.13%
$15.61$15.5785,859 shs$54.13 million
08/18/2026$15.58$15.58$15.61$15.5753,553 shs$54.06 million
08/17/2026$15.69$15.58
-0.70%
$15.59$15.5245,161 shs$54.06 million
08/14/2026$15.68$15.69
+0.06%
$15.73$15.6674,037 shs$54.44 million
08/13/2026$15.69$15.68
-0.06%
$15.72$15.6737,332 shs$54.41 million
08/12/2026$15.69$15.69$15.72$15.6827,678 shs$54.44 million
08/11/2026$15.69$15.69$15.69$15.6829,223 shs$54.44 million
08/10/2026$15.67$15.69
+0.13%
$15.70$15.6555,608 shs$54.44 million
08/07/2026$15.68$15.67
-0.06%
$15.70$15.6631,760 shs$54.38 million
08/06/2026$15.66$15.68
+0.13%
$15.68$15.6512,901 shs$54.41 million
08/05/2026$15.68$15.66
-0.13%
$15.70$15.6527,545 shs$54.34 million
08/04/2026$15.68$15.68$15.71$15.6380,548 shs$54.41 million
08/03/2026$15.67$15.68
+0.06%
$15.68$15.5944,788 shs$54.41 million

This page (NYSEARCA:THTA) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners