Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free BNDD Stock Alerts

Quadratic Deflation ETF (BNDD) Chart & Stock Price History

$95.64 0.00 (0.00%)
As of 08/13/2026 04:10 PM Eastern
Compare

Quadratic Deflation ETF Stock Price Performance

The Quadratic Deflation ETF (BNDD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.93%, with a year-to-date return of -0.14%. In the past month, the fund has decreased 2.30%, reflecting recent market activity.

As of the latest close, Quadratic Deflation ETF traded at $95.64 with a market cap of $21.04 million and volume of 9,916 shares.

Receive BNDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quadratic Deflation ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.06%
1 Month
Performance
-2.30%
3 Month
Performance
-1.89%
Year-To-Date
Performance
-0.14%
1 Year
Performance
-1.93%

BNDD Stock Chart for Friday, August, 14, 2026

BNDD Chart by TradingView

Quadratic Deflation ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$95.77$95.64
-0.14%		$95.87$95.649,916 shs$21.04 million
08/12/2026$95.91$95.77
-0.15%		$95.98$95.501,625 shs$21.07 million
08/11/2026$95.70$95.91
+0.22%		$96.05$95.654,133 shs$21.10 million
08/10/2026$95.58$95.70
+0.13%		$96.18$95.701,754 shs$21.05 million
08/07/2026$96.29$95.58
-0.74%		$96.13$95.586,567 shs$21.03 million
08/06/2026$96.41$96.29
-0.12%		$96.29$95.99764 shs$21.18 million
08/05/2026$96.30$96.41
+0.11%		$96.69$96.411,734 shs$21.21 million
08/04/2026$96.04$96.30
+0.27%		$96.41$95.2810,597 shs$21.19 million
08/03/2026$95.79$96.04
+0.26%		$96.34$95.139,367 shs$21.13 million
07/31/2026$96.12$95.79
-0.34%		$96.35$95.407,507 shs$21.07 million
07/30/2026$96.60$96.12
-0.50%		$96.44$95.775,139 shs$21.15 million
07/29/2026$97.93$96.60
-1.36%		$97.99$96.546,224 shs$25.12 million
07/28/2026$97.83$97.93
+0.10%		$98.08$97.729,945 shs$25.46 million
07/27/2026$96.82$97.83
+1.04%		$97.83$97.504,296 shs$25.44 million
07/24/2026$96.93$96.82
-0.11%		$97.44$96.829,327 shs$33.89 million
07/23/2026$96.90$96.93
+0.03%		$98.04$96.8011,196 shs$65.91 million
07/22/2026$97.22$96.90
-0.33%		$98.28$96.9141,154 shs$65.89 million
07/21/2026$97.08$97.22
+0.14%		$97.60$97.01100,302 shs$66.11 million
07/20/2026$97.82$97.08
-0.76%		$97.80$97.00328,796 shs$66.01 million
07/17/2026$97.43$97.82
+0.40%		$98.84$97.3489,014 shs$67.50 million
07/16/2026$96.75$97.43
+0.70%		$97.85$97.0777,280 shs$67.23 million
07/15/2026$97.89$96.75
-1.16%		$98.76$96.6780,876 shs$66.76 million
07/14/2026$98.49$97.89
-0.61%		$98.77$97.8031,096 shs$67.54 million
07/13/2026$98.62$98.49
-0.13%		$98.87$98.087,678 shs$67.96 million
Related Companies

This page (NYSEARCA:BNDD) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
How the JPMorgan $8,000 Gold Call Exposed the Biggest Mistake in Most Retirement Accounts
JPMorgan has raised its 2026 gold forecast to $6,300, with a credible path to $8,000, and now calls gold a cor...
Golden Crest Metals | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel