Quadratic Deflation ETF (BNDD) Chart & Stock Price History → the most reliable asset on earth is making a comeback (From DTI) (Ad) Free BNDD Stock Alerts $14.84 +0.09 (+0.61%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipStock AnalysisChartDividendHeadlinesHoldingsOwnership Quadratic Deflation ETF Stock Price Performance5 Day Performance+0.37%1 Month Performance+0.07%3 Month Performance-2.05%6 Month Performance+4.03%Year-To-Date Performance-1.13%1 Year Performance-6.49% Receive BNDD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Quadratic Deflation ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIthe most reliable asset on earth is making a comebackGlobal tensions have been pushing the price of gold to all time highs… Just recently, gold peaked at a record $2,000 (and is now closer to $2,200). And there’s something else critical at play right now in the world’s largest asset. Because of these critical factors, a lot of massive investment institutions are now pumping more money into gold. And as we speak, some are even calling for a massive rally in the precious metal.And you can see how it works for FREE when you Click Here BNDD Stock Chart for Thursday, March, 28, 2024 BNDD Chart by TradingView Quadratic Deflation ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$14.75$14.84+0.61%$14.85$14.7862,165 shs$74.20 million03/26/2024$14.70$14.75+0.34%$14.76$14.7226,199 shs$73.75 million03/25/2024$14.79$14.70-0.57%$14.78$14.702,434 shs$73.50 million03/22/2024$14.72$14.79+0.48%$14.87$14.7810,111 shs$73.93 million03/21/2024$14.66$14.72+0.38%$14.75$14.693,709 shs$73.58 million03/20/2024$14.83$14.66-1.15%$14.88$14.5933,885 shs$73.30 million Get the Latest News and Ratings for BNDD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Quadratic Deflation ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$14.85$14.83-0.13%$14.89$14.77260,697 shs$74.15 million03/18/2024$14.97$14.85-0.77%$14.91$14.8412,486 shs$74.25 million03/15/2024$14.84$14.97+0.88%$14.97$14.896,143 shs$74.85 million03/14/2024$14.94$14.84-0.67%$14.85$14.83138,867 shs$74.20 million03/13/2024$14.99$14.94-0.33%$14.96$14.903,323 shs$74.70 million03/12/2024$15.03$14.99-0.27%$15.00$14.925,564 shs$74.95 million03/11/2024$14.92$15.03+0.71%$15.06$14.997,174 shs$75.15 million03/08/2024$15.07$14.92-0.97%$15.00$14.837,610 shs$74.62 million03/07/2024$15.18$15.07-0.72%$15.12$14.9735,613 shs$75.35 million03/06/2024$15.09$15.18+0.60%$15.19$15.0313,465 shs$75.90 million03/05/2024$14.93$15.09+1.07%$15.10$15.0622,804 shs$75.45 million03/04/2024$14.91$14.93+0.17%$14.95$14.81268,648 shs$74.65 million03/01/2024$14.92$14.90-0.13%$14.91$14.8215,562 shs$74.50 million02/29/2024$14.83$14.92+0.61%$14.93$14.864,002 shs$74.60 million02/28/2024$14.85$14.83-0.13%$14.83$14.7742,634 shs$74.15 million02/27/2024$14.96$14.85-0.74%$14.87$14.8514,315 shs$74.25 million02/26/2024$15.00$14.96-0.27%$15.03$14.9114,176 shs$74.80 million02/23/2024$14.71$15.00+1.97%$15.00$14.7627,246 shs$75 million02/22/2024$14.59$14.71+0.82%$14.73$14.6788,326 shs$73.55 million02/21/2024$14.58$14.59+0.07%$14.60$14.5330,954 shs$72.95 million02/20/2024$14.69$14.58-0.75%$14.61$14.5528,930 shs$72.90 million02/19/2024$14.69$14.69$14.71$14.6770,500 shs$73.45 million02/16/2024$14.65$14.69+0.27%$14.71$14.6770,558 shs$73.45 million02/15/2024$14.57$14.65+0.55%$14.68$14.59254,208 shs$73.25 million02/14/2024$14.66$14.57-0.61%$14.58$14.5329,480 shs$72.85 million02/13/2024$14.53$14.66+0.89%$14.70$14.55231,096 shs$73.30 million02/12/2024$14.57$14.53-0.27%$14.53$14.468,292 shs$72.65 million02/09/2024$14.49$14.57+0.55%$14.60$14.5523,134 shs$72.85 million02/08/2024$14.57$14.49-0.55%$14.53$14.4340,224 shs$72.45 million02/07/2024$14.59$14.57-0.14%$14.59$14.5423,659 shs$72.85 million02/06/2024$14.62$14.59-0.21%$14.63$14.539,895 shs$72.95 million02/05/2024$14.79$14.62-1.15%$14.62$14.5689,648 shs$73.10 million02/02/2024$14.82$14.79-0.17%$14.80$14.7039,237 shs$73.95 million02/01/2024$14.42$14.82+2.74%$14.84$14.6780,655 shs$74.08 million$25,000 into $109,616 in two months? (Ad)Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…Go here to watch the most recent trading workshop video at no charge.01/31/2024$14.51$14.42-0.59%$14.54$14.3763,082 shs$72.10 million01/30/2024$14.29$14.51+1.50%$14.51$14.37189,057 shs$72.53 million01/29/2024$14.29$14.29$14.37$14.25162,914 shs$71.45 million01/26/2024$14.21$14.29+0.56%$14.30$14.2266,606 shs$71.45 million01/25/2024$14.21$14.21$14.31$14.1566,991 shs$71.05 million01/24/2024$14.28$14.21-0.49%$14.33$14.1896,815 shs$71.05 million01/23/2024$14.38$14.28-0.70%$14.32$14.20159,782 shs$71.40 million01/22/2024$14.39$14.38-0.03%$14.49$14.361.40 million shs$71.90 million01/19/2024$14.29$14.39+0.70%$14.40$14.2841,063 shs$71.95 million01/18/2024$14.43$14.29-0.97%$14.37$14.2873,443 shs$71.45 million01/17/2024$14.36$14.43+0.49%$14.51$14.3999,464 shs$72.15 million01/16/2024$14.52$14.36-1.10%$14.43$14.28342,965 shs$71.80 million01/15/2024$14.52$14.52+0.03%$14.58$14.51110,700 shs$72.60 million01/12/2024$14.57$14.52-0.34%$14.58$14.51110,727 shs$72.60 million01/11/2024$14.62$14.57-0.34%$14.62$14.51125,354 shs$72.85 million01/10/2024$14.74$14.62-0.81%$14.74$14.61443,052 shs$73.10 million01/09/2024$14.80$14.74-0.41%$14.80$14.73173,306 shs$73.70 million01/08/2024$14.75$14.80+0.34%$14.84$14.7188,339 shs$74 million01/05/2024$14.90$14.76-0.97%$14.88$14.74343,899 shs$73.78 million01/04/2024$15.02$14.90-0.80%$14.93$14.88245,271 shs$74.50 million01/03/2024$15.00$15.02+0.17%$15.06$14.8893,226 shs$75.10 million01/02/2024$15.01$15.00-0.10%$15.00$14.92246,744 shs$74.98 million01/01/2024$15.01$15.01$15.12$14.96286,600 shs$75.05 million12/29/2023$15.15$15.01-0.92%$15.12$14.96286,487 shs$75.05 million12/28/2023$15.17$15.15-0.13%$15.22$15.12195,164 shs$75.75 million12/27/2023$15.14$15.17+0.23%$15.20$15.0889,022 shs$75.85 million Related Companies: iShares iBonds Dec 2033 Term Treasury ETF Stock Chart BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF Stock Chart ProShares UltraShort Lehman 7-10 Year Treasury Stock Chart Direxion Daily 7-10 Year Treasury Bull 3x Shares Stock Chart ProShares UltraPro Short 20+ Year Treasury Stock Chart US Treasury 5 Year Note ETF Stock Chart ProShares Short 7-10 Treasury Stock Chart ProShares Ultra 7-10 Year Treasury Stock Chart Direxion Daily 7-10 Year Treasury Bear 3x Shares Stock Chart US Treasury 30 Year Bond ETF Stock Chart Receive BNDD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quadratic Deflation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BNDD) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Quadratic Deflation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.