Go Pro

Quadratic Deflation ETF (BNDD) Chart & Stock Price History

$96.48 +0.39 (+0.40%)
As of 11:18 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Quadratic Deflation ETF Stock Price Performance

The Quadratic Deflation ETF (BNDD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.42%, with a year-to-date return of 0.75%. In the past month, the fund has increased 0.46%, reflecting recent market activity.

As of the latest close, Quadratic Deflation ETF traded at $96.10 with a market cap of $21.14 million and volume of 1,212 shares.

Receive BNDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quadratic Deflation ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.08%
1 Month
Performance
+0.46%
3 Month
Performance
-1.96%
Year-To-Date
Performance
+0.75%
1 Year
Performance
+0.42%

BNDD Stock Chart for Thursday, September, 3, 2026

Quadratic Deflation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$96.55$96.10
-0.47%
$96.48$96.101,212 shs$21.14 million
09/01/2026$96.13$96.55
+0.44%
$96.55$96.55111 shs$21.24 million
08/31/2026$96.56$96.13
-0.45%
$96.13$95.713,000 shs$21.15 million
08/28/2026$96.62$96.56
-0.06%
$96.56$96.5632 shs$21.24 million
08/27/2026$96.83$96.62
-0.22%
$96.62$95.653,769 shs$21.26 million
08/26/2026$96.75$96.83
+0.08%
$96.83$96.33440 shs$21.30 million
08/25/2026$96.05$96.75
+0.73%
$96.75$96.39442 shs$21.29 million
08/24/2026$95.35$96.05
+0.73%
$96.22$95.571,519 shs$21.13 million
08/21/2026$95.43$95.35
-0.08%
$95.64$95.35288 shs$20.98 million
08/20/2026$96.30$95.43
-0.90%
$96.19$95.431,209 shs$21.00 million
08/19/2026$94.93$96.30
+1.44%
$96.53$95.597,550 shs$21.19 million
08/18/2026$94.65$94.93
+0.30%
$94.98$94.52696 shs$20.89 million
08/17/2026$95.40$94.65
-0.79%
$94.98$94.651,297 shs$20.82 million
08/14/2026$95.64$95.40
-0.25%
$95.40$95.151,060 shs$20.99 million
08/13/2026$95.77$95.64
-0.14%
$95.87$95.649,916 shs$21.04 million
08/12/2026$95.91$95.77
-0.15%
$95.98$95.501,625 shs$21.07 million
08/11/2026$95.70$95.91
+0.22%
$96.05$95.654,133 shs$21.10 million
08/10/2026$95.58$95.70
+0.13%
$96.18$95.701,754 shs$21.05 million
08/07/2026$96.29$95.58
-0.74%
$96.13$95.586,567 shs$21.03 million
08/06/2026$96.41$96.29
-0.12%
$96.29$95.99764 shs$21.18 million
08/05/2026$96.30$96.41
+0.11%
$96.69$96.411,734 shs$21.21 million
08/04/2026$96.04$96.30
+0.27%
$96.41$95.2810,597 shs$21.19 million
08/03/2026$95.79$96.04
+0.26%
$96.34$95.139,367 shs$21.13 million

This page (NYSEARCA:BNDD) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners