Free Trial

Quadratic Deflation ETF (BNDD) Chart & Stock Price History

$97.84 +0.47 (+0.48%)
As of 04:10 PM Eastern

Quadratic Deflation ETF Stock Price Performance

The Quadratic Deflation ETF (BNDD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.47%, with a year-to-date return of 2.16%. In the past month, the fund has decreased 0.46%, reflecting recent market activity.

Receive BNDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quadratic Deflation ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.52%
1 Month
Performance
-0.46%
3 Month
Performance
+1.99%
Year-To-Date
Performance
+2.16%
1 Year
Performance
-3.47%

BNDD Stock Chart for Tuesday, May, 5, 2026

Quadratic Deflation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$97.29$97.33
+0.04%
$97.33$97.3386 shs$8.76 million
04/29/2026$97.83$97.29
-0.55%
$97.29$97.296 shs$8.76 million
04/28/2026$97.84$97.83
-0.01%
$97.83$97.8371 shs$8.81 million
04/27/2026$97.71$97.84
+0.13%
$97.84$97.281,016 shs$8.81 million
04/24/2026$97.94$97.71
-0.23%
$97.71$97.39497 shs$8.79 million
04/23/2026$97.57$97.94
+0.38%
$97.94$97.94305 shs$8.82 million
04/22/2026$97.83$97.57
-0.27%
$97.66$97.573,523 shs$8.78 million
04/21/2026$97.82$97.83
+0.01%
$98.50$97.83728 shs$8.81 million
04/20/2026$97.32$97.82
+0.51%
$97.82$97.8232 shs$8.80 million
04/17/2026$97.50$97.32
-0.18%
$97.32$97.32146 shs$8.76 million
04/16/2026$97.99$97.50
-0.50%
$97.50$97.505 shs$8.78 million
04/15/2026$98.32$97.99
-0.34%
$97.99$97.9920 shs$8.82 million
04/14/2026$97.91$98.32
+0.42%
$99.19$98.03728 shs$8.85 million
04/13/2026$98.03$97.91
-0.12%
$97.91$97.9130 shs$8.81 million
04/10/2026$98.10$98.03
-0.07%
$98.03$98.0338 shs$8.82 million
04/09/2026$98.58$98.10
-0.49%
$98.10$98.1039 shs$8.83 million
04/08/2026$97.49$98.58
+1.12%
$98.58$97.922,155 shs$8.87 million
04/07/2026$98.83$97.49
-1.36%
$98.04$97.38704 shs$8.77 million
04/06/2026$98.29$98.83
+0.55%
$98.83$98.47215 shs$8.90 million

This page (NYSEARCA:BNDD) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners