Free Trial
→ Forget Trump and Kamala (From Investors Alley) (Ad) Free TYD Stock Alerts

Direxion Daily 7-10 Year Treasury Bull 3x Shares (TYD) Chart & Stock Price History

$28.74
-0.04 (-0.14%)
(As of 09/20/2024 ET)
Compare

Direxion Daily 7-10 Year Treasury Bull 3x Shares Stock Price Performance

5 Day
Performance
-1.47%
1 Month
Performance
+2.50%
3 Month
Performance
+11.92%
6 Month
Performance
+11.92%
Year-To-Date
Performance
+2.59%
1 Year
Performance
+13.19%
Receive TYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily 7-10 Year Treasury Bull 3x Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Investors Alley
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thing that can't be stopped by anything: Dividends.
Download my Dividend Calendar here

TYD Stock Chart for Friday, September, 20, 2024

TYD Chart by TradingView

Direxion Daily 7-10 Year Treasury Bull 3x Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/20/2024$28.78$28.74
-0.14%		$28.80$28.5068,327 shs$50.30 million
09/19/2024$28.82$28.78
-0.14%		$28.78$28.53156,560 shs$50.37 million
09/18/2024$29.26$28.82
-1.50%		$29.25$28.82102,435 shs$50.44 million
09/17/2024$29.42$29.26
-0.54%		$29.41$29.1859,661 shs$51.21 million
09/16/2024$29.17$29.42
+0.86%		$29.43$29.1857,013 shs$51.49 million
09/13/2024$29.02$29.17
+0.52%		$29.27$29.0939,133 shs$51.05 million
09/12/2024$29.17$29.02
-0.51%		$29.21$28.90204,703 shs$50.79 million
09/11/2024$29.29$29.17
-0.41%		$29.44$29.0481,363 shs$51.05 million
09/10/2024$28.93$29.29
+1.24%		$29.31$28.8882,493 shs$51.26 million
09/09/2024$28.83$28.93
+0.35%		$28.97$28.6451,434 shs$50.63 million
09/06/2024$28.70$28.83
+0.45%		$29.17$28.54103,466 shs$50.45 million
09/05/2024$28.49$28.70
+0.74%		$28.77$28.44137,916 shs$50.23 million
09/04/2024$28.01$28.49
+1.71%		$28.57$28.11201,005 shs$49.86 million
09/03/2024$27.48$28.01
+1.93%		$28.07$27.8949,367 shs$49.02 million
09/02/2024$27.48$27.48$27.85$27.48114,000 shs$48.09 million
08/30/2024$27.83$27.48
-1.26%		$27.85$27.48114,025 shs$48.09 million
08/29/2024$27.97$27.83
-0.50%		$27.84$27.7299,971 shs$48.70 million
08/28/2024$28.01$27.97
-0.14%		$28.09$27.9648,219 shs$48.95 million
08/27/2024$28.09$28.01
-0.28%		$28.07$27.8072,220 shs$49.02 million
08/26/2024$28.16$28.09
-0.25%		$28.41$28.0542,234 shs$49.16 million
08/23/2024$27.83$28.16
+1.19%		$28.27$27.8958,834 shs$49.28 million
08/22/2024$28.25$27.83
-1.49%		$28.11$27.73105,655 shs$48.70 million
08/21/2024$28.04$28.25
+0.75%		$28.43$27.98402,727 shs$49.44 million
08/20/2024$27.76$28.04
+1.01%		$28.08$27.89237,622 shs$49.07 million
08/19/2024$27.67$27.76
+0.33%		$27.85$27.60142,152 shs$48.58 million
08/16/2024$27.53$27.67
+0.51%		$27.69$27.49277,308 shs$48.42 million
08/15/2024$28.04$27.53
-1.82%		$27.53$27.3067,144 shs$48.18 million
08/14/2024$27.95$28.04
+0.32%		$28.16$27.8554,089 shs$49.07 million
08/13/2024$27.60$27.95
+1.27%		$27.96$27.80138,654 shs$48.91 million
08/12/2024$27.34$27.60
+0.95%		$27.64$27.2085,945 shs$48.30 million
08/09/2024$27.12$27.34
+0.81%		$27.47$27.30164,848 shs$47.85 million
08/08/2024$27.34$27.12
-0.80%		$27.13$26.90155,947 shs$47.46 million
08/07/2024$27.64$27.34
-1.09%		$27.50$27.1776,563 shs$47.85 million
08/06/2024$28.41$27.64
-2.71%		$28.31$27.57634,687 shs$48.37 million
08/05/2024$28.38$28.41
+0.11%		$29.11$28.06188,106 shs$49.72 million
08/02/2024$27.14$28.38
+4.57%		$28.42$27.85175,002 shs$49.67 million
08/01/2024$26.72$27.14
+1.57%		$27.26$26.9285,149 shs$47.50 million
07/31/2024$26.16$26.72
+2.14%		$26.75$26.2560,746 shs$46.76 million
07/30/2024$26.03$26.16
+0.50%		$26.27$26.0041,494 shs$45.78 million
07/29/2024$25.93$26.03
+0.39%		$26.18$25.9874,077 shs$45.55 million
Forget Trump and Kamala (Ad)

I hope you're deleting all those emails telling you how to make "1,000% gains" from the magic "Kamala Trade". It's nonsense. No one knows what's going to happen in November.

THIS CALENDAR is the only thing that matters for you and your financial health right now.
07/26/2024$25.59$25.93
+1.33%		$25.95$25.7853,850 shs$45.38 million
07/25/2024$25.45$25.59
+0.55%		$25.80$25.5159,230 shs$44.78 million
07/24/2024$25.56$25.45
-0.43%		$25.84$25.4139,954 shs$44.54 million
07/23/2024$25.55$25.56
+0.04%		$25.76$25.56122,558 shs$44.73 million
07/22/2024$25.61$25.55
-0.23%		$25.75$25.4355,263 shs$44.71 million
07/19/2024$25.87$25.61
-1.01%		$25.73$25.5822,433 shs$44.82 million
07/18/2024$26.18$25.87
-1.18%		$26.11$25.8528,527 shs$45.27 million
07/17/2024$26.09$26.18
+0.34%		$26.18$25.9025,357 shs$45.82 million
07/16/2024$25.70$26.09
+1.52%		$26.09$25.8147,672 shs$45.66 million
07/15/2024$25.97$25.70
-1.04%		$25.88$25.6940,448 shs$44.98 million
07/12/2024$25.84$25.97
+0.50%		$26.00$25.8130,086 shs$45.45 million
07/11/2024$25.37$25.84
+1.85%		$26.05$25.8044,710 shs$45.22 million
07/10/2024$25.32$25.37
+0.20%		$25.40$25.2727,898 shs$44.40 million
07/09/2024$25.42$25.32
-0.39%		$25.36$25.1123,615 shs$44.31 million
07/08/2024$25.42$25.42$25.50$25.2740,033 shs$44.49 million
07/05/2024$24.99$25.42
+1.72%		$25.45$25.1344,474 shs$44.49 million
07/04/2024$24.99$24.99$25.07$24.6521,207 shs$43.73 million
07/03/2024$24.54$24.99
+1.83%		$25.07$24.6521,207 shs$43.73 million
07/02/2024$24.30$24.54
+0.99%		$24.64$24.4445,450 shs$42.95 million
07/01/2024$24.88$24.30
-2.33%		$24.55$24.2325,530 shs$42.53 million
06/28/2024$25.26$24.88
-1.50%		$25.45$24.8532,156 shs$43.54 million
06/27/2024$25.08$25.26
+0.72%		$25.35$25.2025,656 shs$44.21 million
06/26/2024$25.61$25.08
-2.07%		$25.24$25.0857,089 shs$43.89 million
06/25/2024$25.73$25.61
-0.47%		$25.62$25.4036,021 shs$44.82 million
06/24/2024$25.74$25.73
-0.04%		$25.78$25.6220,985 shs$45.03 million
06/21/2024$25.68$25.74
+0.23%		$25.94$25.6217,671 shs$45.05 million
06/20/2024$25.97$25.68
-1.12%		$25.78$25.4925,933 shs$44.94 million
06/19/2024$25.97$25.97$25.98$25.7035,037 shs$45.45 million

Related Companies:

This page (NYSEARCA:TYD) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored