Go Pro

Direxion Daily 7-10 Year Treasury Bull 3X ETF (TYD) Chart & Stock Price History

$20.52 -0.67 (-3.16%)
Closing price 04:10 PM Eastern
Extended Trading
$20.56 +0.04 (+0.19%)
As of 06:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Direxion Daily 7-10 Year Treasury Bull 3X ETF Stock Price Performance

The Direxion Daily 7-10 Year Treasury Bull 3X ETF (TYD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 21.02%, with a year-to-date return of -19.28%. In the past month, the fund has decreased 9.08%, reflecting recent market activity.

As of the latest close, Direxion Daily 7-10 Year Treasury Bull 3X ETF traded at $21.19 with a market cap of $26.49 million and volume of 18,672 shares. Five years ago, the fund traded at $53.88, representing a 61.92% decrease over that period. At the time, it had a market cap of $26.94 million and a volume of 11,008 shares.

Receive TYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily 7-10 Year Treasury Bull 3X ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.21%
1 Month
Performance
-9.08%
3 Month
Performance
-12.72%
Year-To-Date
Performance
-19.28%
1 Year
Performance
-21.02%
5 Year
Performance
-61.92%

TYD Stock Chart for Wednesday, September, 23, 2026

Direxion Daily 7-10 Year Treasury Bull 3X ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$21.46$21.19
-1.26%
$21.23$21.0618,672 shs$26.49 million
09/21/2026$21.20$21.46
+1.23%
$21.46$21.3322,617 shs$30.04 million
09/18/2026$21.51$21.20
-1.44%
$21.25$21.1925,507 shs$22.47 million
09/17/2026$21.21$21.51
+1.41%
$21.55$21.4316,598 shs$22.80 million
09/16/2026$21.26$21.21
-0.24%
$21.50$21.1527,700 shs$22.48 million
09/15/2026$21.33$21.26
-0.33%
$21.32$21.2129,781 shs$29.76 million
09/14/2026$21.36$21.33
-0.14%
$21.51$21.2062,445 shs$29.86 million
09/11/2026$21.52$21.36
-0.74%
$21.62$21.3518,940 shs$29.90 million
09/10/2026$22.03$21.52
-2.32%
$21.71$21.4724,168 shs$30.13 million
09/09/2026$22.23$22.03
-0.90%
$22.19$21.9512,242 shs$30.84 million
09/08/2026$22.32$22.23
-0.40%
$22.31$22.1717,099 shs$31.12 million
09/07/2026$22.32$22.32$22.40$22.2919,716 shs$31.25 million
09/04/2026$22.38$22.32
-0.27%
$22.40$22.2919,716 shs$31.25 million
09/03/2026$22.27$22.38
+0.49%
$22.47$22.3814,882 shs$31.33 million
09/02/2026$22.24$22.27
+0.13%
$22.29$22.2118,286 shs$31.18 million
09/01/2026$22.44$22.24
-0.89%
$22.41$22.1921,398 shs$31.14 million
08/31/2026$22.53$22.44
-0.40%
$22.48$22.4018,746 shs$31.42 million
08/28/2026$22.83$22.53
-1.31%
$22.78$22.5320,402 shs$31.54 million
08/27/2026$22.91$22.83
-0.35%
$23.10$22.806,459 shs$31.96 million
08/26/2026$23.05$22.91
-0.61%
$22.93$22.8413,603 shs$32.07 million
08/25/2026$22.68$23.05
+1.63%
$23.09$22.8848,467 shs$32.27 million
08/24/2026$22.57$22.68
+0.49%
$22.77$22.6437,692 shs$31.75 million

This page (NYSEARCA:TYD) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners