Free Trial

Direxion Daily 7-10 Year Treasury Bull 3x Shares (TYD) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free TYD Stock Alerts
$23.75
-0.03 (-0.13%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Direxion Daily 7-10 Year Treasury Bull 3x Shares Stock Price Performance

5 Day
Performance
-0.75%
1 Month
Performance
-8.65%
3 Month
Performance
-11.57%
6 Month
Performance
+4.59%
Year-To-Date
Performance
-15.22%
1 Year
Performance
-24.55%
Receive TYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily 7-10 Year Treasury Bull 3x Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

TYD Stock Chart for Tuesday, April, 23, 2024

TYD Chart by TradingView

Direxion Daily 7-10 Year Treasury Bull 3x Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$23.78$23.75
-0.12%		$23.78$23.5733,372 shs$40.38 million
04/19/2024$23.67$23.78
+0.46%		$23.85$23.6824,491 shs$40.43 million
04/18/2024$23.93$23.67
-1.09%		$23.75$23.5731,512 shs$40.24 million
04/17/2024$23.52$23.93
+1.74%		$23.96$23.6333,915 shs$40.68 million
04/16/2024$23.79$23.52
-1.13%		$23.63$23.3799,462 shs$39.98 million
04/15/2024$24.28$23.79
-2.02%		$23.82$23.5375,254 shs$40.44 million
04/12/2024$24.02$24.28
+1.08%		$24.43$24.2625,296 shs$32.78 million
04/11/2024$24.05$24.02
-0.12%		$24.18$23.9022,374 shs$32.43 million
04/10/2024$25.09$24.05
-4.15%		$24.50$23.9859,367 shs$32.47 million
04/09/2024$24.84$25.09
+1.01%		$25.14$25.0010,506 shs$33.87 million
04/08/2024$24.94$24.84
-0.40%		$24.89$24.6843,111 shs$33.53 million
04/05/2024$25.49$25.02
-1.84%		$25.17$25.0021,363 shs$33.78 million
04/04/2024$25.29$25.49
+0.79%		$25.55$25.2131,878 shs$34.41 million
04/03/2024$25.18$25.29
+0.44%		$25.29$24.8128,338 shs$34.14 million
04/02/2024$25.37$25.18
-0.75%		$25.21$24.9544,242 shs$33.99 million
04/01/2024$26.08$25.37
-2.72%		$26.02$25.3081,937 shs$34.25 million
03/29/2024$26.08$26.08$26.17$25.9219,789 shs$35.21 million
03/28/2024$26.19$26.08
-0.42%		$26.17$25.9220,202 shs$35.21 million
03/27/2024$25.90$26.19
+1.12%		$26.20$25.9118,654 shs$35.36 million
03/26/2024$25.83$25.90
+0.27%		$25.93$25.6814,427 shs$34.97 million
03/25/2024$26.01$25.83
-0.67%		$26.04$25.7120,931 shs$34.87 million
03/22/2024$25.69$26.00
+1.21%		$26.07$25.9523,838 shs$35.10 million
03/21/2024$25.68$25.69
+0.04%		$25.90$25.58105,953 shs$34.68 million
03/20/2024$25.51$25.68
+0.67%		$25.76$25.4233,881 shs$34.67 million
03/19/2024$25.32$25.51
+0.75%		$25.60$25.3633,220 shs$34.44 million
03/18/2024$25.42$25.32
-0.39%		$25.42$25.2413,264 shs$34.18 million
03/15/2024$25.61$25.42
-0.74%		$25.47$25.3572,094 shs$34.32 million
03/14/2024$26.14$25.61
-2.03%		$25.83$25.5445,800 shs$34.57 million
03/13/2024$26.32$26.14
-0.68%		$26.29$26.1221,004 shs$35.29 million
03/12/2024$26.72$26.32
-1.50%		$26.47$26.2654,105 shs$35.53 million
03/11/2024$26.80$26.72
-0.30%		$26.79$26.6137,601 shs$36.07 million
03/08/2024$26.71$26.80
+0.34%		$26.92$26.7038,471 shs$36.18 million
03/07/2024$26.64$26.71
+0.26%		$26.81$26.5617,046 shs$36.06 million
03/06/2024$26.45$26.64
+0.72%		$26.75$26.4846,854 shs$35.96 million
03/05/2024$25.98$26.45
+1.81%		$26.51$26.2734,499 shs$35.71 million
03/04/2024$26.12$25.98
-0.54%		$26.00$25.8650,045 shs$35.07 million
03/01/2024$25.82$26.12
+1.16%		$26.18$25.5150,415 shs$35.26 million
02/29/2024$25.66$25.82
+0.63%		$25.89$25.6740,518 shs$34.86 million
02/28/2024$25.39$25.66
+1.06%		$25.66$25.4411,095 shs$34.64 million
02/27/2024$25.53$25.39
-0.55%		$25.53$25.3516,025 shs$34.28 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024$25.73$25.53
-0.78%		$25.73$25.4516,840 shs$34.47 million
02/23/2024$25.34$25.73
+1.54%		$25.78$25.3255,183 shs$34.74 million
02/22/2024$25.39$25.34
-0.20%		$25.47$25.2515,133 shs$34.21 million
02/21/2024$25.65$25.39
-1.01%		$25.71$25.3415,750 shs$34.28 million
02/20/2024$25.52$25.65
+0.51%		$25.76$25.5838,535 shs$34.63 million
02/19/2024$25.52$25.52$25.52$25.3545,400 shs$34.45 million
02/16/2024$25.85$25.51
-1.32%		$25.52$25.3545,467 shs$34.44 million
02/15/2024$25.67$25.85
+0.70%		$26.04$25.7942,237 shs$34.90 million
02/14/2024$25.41$25.67
+1.02%		$25.77$25.4193,890 shs$34.65 million
02/13/2024$26.21$25.41
-3.05%		$25.72$25.3767,101 shs$34.30 million
02/12/2024$26.15$26.21
+0.23%		$26.34$26.1437,980 shs$35.38 million
02/09/2024$26.34$26.15
-0.71%		$26.25$26.1317,573 shs$35.30 million
02/08/2024$26.64$26.34
-1.14%		$26.50$26.2838,184 shs$35.55 million
02/07/2024$26.84$26.64
-0.75%		$26.96$26.6016,427 shs$35.96 million
02/06/2024$26.39$26.84
+1.71%		$26.86$26.3971,302 shs$36.23 million
02/05/2024$27.23$26.39
-3.08%		$26.66$26.2987,578 shs$35.63 million
02/02/2024$28.32$27.23
-3.85%		$27.46$27.0295,449 shs$36.76 million
02/01/2024$27.71$28.32
+2.20%		$28.52$28.02103,862 shs$38.23 million
01/31/2024$27.07$27.71
+2.36%		$27.79$27.4866,056 shs$37.41 million
01/30/2024$27.00$27.07
+0.26%		$27.20$26.8432,052 shs$36.54 million
01/29/2024$26.59$27.00
+1.54%		$27.08$26.7681,981 shs$36.45 million
01/26/2024$26.73$26.59
-0.52%		$26.72$26.4815,410 shs$35.90 million
01/25/2024$26.42$26.73
+1.17%		$26.73$26.5610,461 shs$36.09 million
01/24/2024$26.66$26.42
-0.90%		$26.93$26.3747,916 shs$35.67 million
01/23/2024$26.86$26.66
-0.74%		$26.69$26.5472,826 shs$35.99 million
01/22/2024$26.59$26.86
+1.02%		$26.96$26.7735,306 shs$36.26 million

Related Companies:
This page (NYSEARCA:TYD) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The #1 Crypto for 2024
InvestorPlace