Go Pro

Direxion Daily 7-10 Year Treasury Bull 3x Shares (TYD) Chart & Stock Price History

$22.49 +0.22 (+1.00%)
As of 11:59 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Direxion Daily 7-10 Year Treasury Bull 3x Shares Stock Price Performance

The Direxion Daily 7-10 Year Treasury Bull 3x Shares (TYD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 12.27%, with a year-to-date return of -11.51%. In the past month, the fund has decreased 0.82%, reflecting recent market activity.

As of the latest close, Direxion Daily 7-10 Year Treasury Bull 3x Shares traded at $22.27 with a market cap of $31.18 million and volume of 18,286 shares. Five years ago, the fund traded at $55.19, representing a 59.24% decrease over that period. At the time, it had a market cap of $24.84 million and a volume of 7,642 shares.

Receive TYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily 7-10 Year Treasury Bull 3x Shares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.16%
1 Month
Performance
-0.82%
3 Month
Performance
-5.17%
Year-To-Date
Performance
-11.51%
1 Year
Performance
-12.27%
5 Year
Performance
-59.24%

TYD Stock Chart for Thursday, September, 3, 2026

Direxion Daily 7-10 Year Treasury Bull 3x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$22.24$22.27
+0.13%
$22.29$22.2118,286 shs$31.18 million
09/01/2026$22.44$22.24
-0.89%
$22.41$22.1921,398 shs$31.14 million
08/31/2026$22.53$22.44
-0.40%
$22.48$22.4018,746 shs$31.42 million
08/28/2026$22.83$22.53
-1.31%
$22.78$22.5320,402 shs$31.54 million
08/27/2026$22.91$22.83
-0.35%
$23.10$22.806,459 shs$31.96 million
08/26/2026$23.05$22.91
-0.61%
$22.93$22.8413,603 shs$32.07 million
08/25/2026$22.68$23.05
+1.63%
$23.09$22.8848,467 shs$32.27 million
08/24/2026$22.57$22.68
+0.49%
$22.77$22.6437,692 shs$31.75 million
08/21/2026$22.76$22.57
-0.83%
$22.69$22.5221,625 shs$31.60 million
08/20/2026$23.00$22.76
-1.04%
$22.77$22.7116,984 shs$31.86 million
A letter from Shannon Stansberry (Ad)

Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down year in nearly two decades and total gains of almost 2,000% - his immediate reaction was disbelief. It took a trusted friend's personal vouching for Emmet Savage and a face-to-face trip to Ireland to change his mind. The full documentary, Investigating Project Prophet, is now live.tc pixel

Watch the full story and see the verified track record for yourself
08/19/2026$22.69$23.00
+1.37%
$23.00$22.8232,557 shs$32.20 million
08/18/2026$22.62$22.69
+0.31%
$22.76$22.556,327 shs$31.77 million
08/17/2026$22.76$22.62
-0.62%
$22.77$22.6210,501 shs$31.67 million
08/14/2026$22.97$22.76
-0.91%
$22.89$22.769,246 shs$31.86 million
08/13/2026$22.74$22.97
+1.01%
$23.11$22.975,787 shs$32.16 million
08/12/2026$22.68$22.74
+0.26%
$22.89$22.7427,082 shs$31.84 million
08/11/2026$22.63$22.68
+0.22%
$22.85$22.666,991 shs$31.75 million
08/10/2026$22.91$22.63
-1.22%
$22.78$22.6049,165 shs$31.68 million
08/07/2026$22.80$22.91
+0.48%
$23.02$22.8420,695 shs$32.07 million
08/06/2026$23.03$22.80
-1.00%
$22.94$22.765,965 shs$31.92 million
08/05/2026$23.01$23.03
+0.09%
$23.03$22.903,686 shs$32.24 million
08/04/2026$22.68$23.01
+1.46%
$23.01$22.8812,798 shs$32.21 million
08/03/2026$22.56$22.68
+0.53%
$22.72$22.6030,496 shs$31.75 million

This page (NYSEARCA:TYD) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners