Free Trial

Direxion Daily 7-10 Year Treasury Bear 3x Shares (TYO) Chart & Stock Price History

→ Fidelity, Bezos, Goldman Bet Big on Tiny Biotech (From Behind the Markets) (Ad)
Free TYO Stock Alerts
$14.83
+0.08 (+0.54%)
(As of 04:10 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

Direxion Daily 7-10 Year Treasury Bear 3x Shares Stock Price Performance

5 Day
Performance
-0.13%
1 Month
Performance
+1.61%
3 Month
Performance
+6.31%
6 Month
Performance
-1.79%
Year-To-Date
Performance
+13.22%
1 Year
Performance
+23.38%
Receive TYO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily 7-10 Year Treasury Bear 3x Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

TYO Stock Chart for Wednesday, May, 8, 2024

TYO Chart by TradingView

Direxion Daily 7-10 Year Treasury Bear 3x Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$14.80$14.75
-0.34%		$14.75$14.6321,286 shs$15.49 million
05/06/2024$14.85$14.80
-0.34%		$14.87$14.8011,232 shs$15.54 million
05/03/2024$15.10$14.85
-1.66%		$14.94$14.7337,093 shs$15.59 million
05/02/2024$15.27$15.10
-1.11%		$15.33$15.0638,003 shs$15.86 million
05/01/2024$15.48$15.27
-1.36%		$15.39$15.1235,201 shs$16.03 million
04/30/2024$15.26$15.48
+1.44%		$15.50$15.3811,453 shs$16.25 million
04/29/2024$15.48$15.26
-1.42%		$15.33$15.2419,421 shs$16.02 million
04/26/2024$15.53$15.48
-0.32%		$15.48$15.3591,582 shs$15.48 million
04/25/2024$15.31$15.53
+1.44%		$15.64$15.5034,651 shs$15.53 million
04/24/2024$15.21$15.31
+0.66%		$15.41$15.3017,018 shs$15.31 million
04/23/2024$15.25$15.21
-0.26%		$15.36$15.1028,741 shs$15.21 million
04/22/2024$15.24$15.25
+0.07%		$15.34$15.238,754 shs$15.25 million
04/19/2024$15.30$15.24
-0.39%		$15.29$15.2222,467 shs$15.24 million
04/18/2024$15.10$15.30
+1.32%		$15.34$15.1535,037 shs$15.30 million
04/17/2024$15.35$15.10
-1.63%		$15.28$15.1022,247 shs$15.10 million
04/16/2024$15.21$15.35
+0.92%		$15.47$15.3245,044 shs$15.35 million
04/15/2024$14.92$15.21
+1.94%		$15.39$15.1552,712 shs$15.21 million
04/12/2024$15.10$14.92
-1.19%		$14.92$14.8023,514 shs$26.11 million
04/11/2024$15.02$15.10
+0.53%		$15.15$14.9441,764 shs$26.43 million
04/10/2024$14.37$15.02
+4.52%		$15.05$14.7720,455 shs$26.29 million
04/09/2024$14.60$14.37
-1.54%		$14.57$14.376,656 shs$25.15 million
04/08/2024$14.49$14.60
+0.72%		$14.65$14.5318,340 shs$25.54 million
04/05/2024$14.20$14.49
+2.04%		$14.49$14.3129,183 shs$25.36 million
04/04/2024$14.35$14.20
-1.05%		$14.37$14.2010,551 shs$24.85 million
04/03/2024$14.36$14.35
-0.07%		$14.58$14.3424,476 shs$25.11 million
04/02/2024$14.27$14.36
+0.67%		$14.50$14.3615,710 shs$25.13 million
04/01/2024$13.93$14.27
+2.40%		$14.29$14.0726,020 shs$24.96 million
03/29/2024$13.93$13.93$13.97$13.884,488 shs$24.38 million
03/28/2024$13.84$13.93
+0.65%		$13.97$13.884,488 shs$24.38 million
03/27/2024$13.97$13.84
-0.90%		$13.96$13.8416,978 shs$24.22 million
03/26/2024$14.01$13.97
-0.32%		$14.07$13.969,371 shs$24.44 million
03/25/2024$13.91$14.01
+0.72%		$14.04$13.9441,681 shs$24.52 million
03/22/2024$14.10$13.91
-1.35%		$13.97$13.9021,047 shs$24.34 million
03/21/2024$14.07$14.10
+0.21%		$14.11$13.9829,084 shs$24.68 million
03/20/2024$14.16$14.07
-0.64%		$14.17$14.0516,329 shs$24.62 million
03/19/2024$14.62$14.16
-3.15%		$14.24$14.1623,891 shs$24.78 million
03/18/2024$14.51$14.62
+0.79%		$14.62$14.5316,335 shs$25.59 million
03/15/2024$14.44$14.51
+0.48%		$14.51$14.4719,350 shs$25.39 million
03/14/2024$14.09$14.44
+2.48%		$14.44$14.2913,361 shs$25.27 million
03/13/2024$14.00$14.09
+0.64%		$14.12$14.0514,843 shs$24.66 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/12/2024$13.80$14.00
+1.45%		$14.03$13.952,778 shs$24.50 million
03/11/2024$13.76$13.80
+0.29%		$13.84$13.764,101 shs$24.15 million
03/08/2024$13.76$13.76$13.78$13.7513,274 shs$24.08 million
03/07/2024$13.85$13.76
-0.65%		$13.88$13.7530,436 shs$24.08 million
03/06/2024$13.94$13.85
-0.65%		$13.87$13.8218,072 shs$24.24 million
03/05/2024$14.16$13.94
-1.55%		$13.98$13.9127,508 shs$24.40 million
03/04/2024$14.07$14.16
+0.64%		$14.23$14.1620,463 shs$24.78 million
03/01/2024$14.34$14.07
-1.88%		$14.41$14.0743,742 shs$24.62 million
02/29/2024$14.31$14.34
+0.21%		$14.34$14.238,265 shs$25.10 million
02/28/2024$14.50$14.31
-1.31%		$14.47$14.3116,911 shs$25.04 million
02/27/2024$14.44$14.50
+0.42%		$14.50$14.399,614 shs$25.38 million
02/26/2024$14.32$14.44
+0.85%		$14.48$14.3035,574 shs$25.27 million
02/23/2024$14.59$14.32
-1.85%		$14.53$14.2827,093 shs$25.06 million
02/22/2024$14.60$14.59
-0.07%		$14.59$14.487,928 shs$25.53 million
02/21/2024$14.38$14.60
+1.53%		$14.60$14.3414,094 shs$25.55 million
02/20/2024$14.41$14.38
-0.21%		$14.38$14.287,622 shs$25.17 million
02/19/2024$14.41$14.41
+0.03%		$14.50$14.4036,800 shs$25.22 million
02/16/2024$14.22$14.40
+1.27%		$14.50$14.4036,835 shs$25.20 million
02/15/2024$14.30$14.22
-0.56%		$14.26$14.1315,121 shs$24.89 million
02/14/2024$14.50$14.30
-1.38%		$14.40$14.23229,132 shs$25.03 million
02/13/2024$13.97$14.50
+3.79%		$14.50$14.2942,268 shs$25.38 million
02/12/2024$13.99$13.97
-0.14%		$14.04$13.979,093 shs$24.45 million
02/09/2024$13.95$13.99
+0.29%		$14.09$13.9924,984 shs$24.48 million
02/08/2024$13.76$13.95
+1.38%		$13.98$13.9011,305 shs$24.41 million
02/07/2024$13.71$13.76
+0.36%		$13.79$13.6442,999 shs$24.08 million

Related Companies:
This page (NYSEARCA:TYO) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
AI “wealth window” is closing June 25th
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings