S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

iShares 10-20 Year Treasury Bond ETF (TLH) Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free TLH Stock Alerts
$99.80
+0.32 (+0.32%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

iShares 10-20 Year Treasury Bond ETF Stock Price Performance

5 Day
Performance
-1.03%
1 Month
Performance
-3.41%
3 Month
Performance
-4.46%
6 Month
Performance
+7.19%
Year-To-Date
Performance
-7.81%
1 Year
Performance
-11.24%
Receive TLH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 10-20 Year Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

TLH Stock Chart for Friday, April, 19, 2024

TLH Chart by TradingView

iShares 10-20 Year Treasury Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$99.48$99.80
+0.32%		$100.06$99.56550,084 shs$7.63 billion
04/18/2024$99.94$99.48
-0.46%		$99.88$99.28499,539 shs$7.61 billion
04/17/2024$99.02$99.94
+0.93%		$100.03$99.16506,742 shs$7.65 billion
04/16/2024$99.51$99.02
-0.49%		$99.20$98.53726,100 shs$7.58 billion
04/15/2024$100.84$99.51
-1.32%		$99.76$99.11815,422 shs$7.61 billion
04/12/2024$100.28$100.84
+0.56%		$101.37$100.79608,073 shs$6.69 billion
04/11/2024$100.66$100.28
-0.38%		$100.94$100.08642,544 shs$6.65 billion
04/10/2024$102.75$100.66
-2.03%		$101.71$100.481.43 million shs$6.67 billion
04/09/2024$101.93$102.75
+0.80%		$102.87$102.44510,952 shs$6.81 billion
04/08/2024$102.05$101.93
-0.12%		$102.13$101.72562,734 shs$6.76 billion
04/05/2024$103.17$102.05
-1.09%		$102.70$102.01506,965 shs$6.77 billion
04/04/2024$102.47$103.17
+0.68%		$103.19$102.53376,687 shs$6.84 billion
04/03/2024$102.51$102.47
-0.04%		$102.51$101.52472,218 shs$6.79 billion
04/02/2024$103.04$102.51
-0.51%		$102.57$101.82734,317 shs$6.80 billion
04/01/2024$105.03$103.04
-1.89%		$103.74$102.93570,609 shs$6.83 billion
03/29/2024$105.03$105.03$105.32$104.65612,227 shs$6.96 billion
03/28/2024$105.01$105.03
+0.02%		$105.32$104.65612,227 shs$6.96 billion
03/27/2024$104.24$105.01
+0.74%		$105.05$104.40353,797 shs$6.96 billion
03/26/2024$104.02$104.24
+0.21%		$104.28$103.78488,442 shs$6.91 billion
03/25/2024$104.43$104.02
-0.39%		$104.26$103.86257,957 shs$6.90 billion
03/22/2024$103.58$104.43
+0.82%		$104.69$104.32275,739 shs$6.92 billion
03/21/2024$103.41$103.58
+0.16%		$103.91$103.29331,136 shs$6.87 billion
03/20/2024$103.32$103.41
+0.09%		$103.99$102.86456,608 shs$6.86 billion
03/19/2024$102.92$103.32
+0.39%		$103.51$102.99356,716 shs$6.85 billion
03/18/2024$103.13$102.92
-0.20%		$103.15$102.72260,900 shs$6.82 billion
03/15/2024$103.30$103.13
-0.16%		$103.36$103.06291,822 shs$6.84 billion
03/14/2024$104.68$103.30
-1.32%		$103.99$103.221.29 million shs$6.85 billion
03/13/2024$105.01$104.68
-0.31%		$104.94$104.52347,802 shs$6.94 billion
03/12/2024$105.85$105.01
-0.79%		$105.36$104.86294,241 shs$6.96 billion
03/11/2024$105.88$105.85
-0.03%		$106.09$105.58383,034 shs$7.02 billion
03/08/2024$105.95$105.88
-0.07%		$106.09$105.68616,295 shs$7.02 billion
03/07/2024$105.79$105.95
+0.15%		$106.31$105.54346,627 shs$7.02 billion
03/06/2024$105.24$105.79
+0.52%		$105.99$105.37430,185 shs$7.01 billion
03/05/2024$104.00$105.24
+1.19%		$105.54$104.87419,713 shs$6.98 billion
03/04/2024$104.33$104.00
-0.32%		$104.02$103.59320,137 shs$6.90 billion
03/01/2024$104.02$104.33
+0.30%		$104.37$102.93532,528 shs$6.92 billion
02/29/2024$103.45$104.02
+0.55%		$104.17$103.71740,358 shs$6.90 billion
02/28/2024$102.95$103.45
+0.49%		$103.53$102.93560,196 shs$6.86 billion
02/27/2024$103.51$102.95
-0.54%		$103.48$102.86670,176 shs$6.83 billion
02/26/2024$103.68$103.51
-0.16%		$103.96$103.07706,018 shs$6.86 billion
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/23/2024$102.83$103.68
+0.83%		$103.84$102.90669,293 shs$6.87 billion
02/22/2024$102.53$102.83
+0.29%		$102.98$102.541.19 million shs$6.82 billion
02/21/2024$103.13$102.53
-0.58%		$103.21$102.40518,185 shs$6.80 billion
02/20/2024$102.99$103.13
+0.14%		$103.42$102.99531,240 shs$6.84 billion
02/19/2024$102.99$102.99$102.99$102.62643,400 shs$6.83 billion
02/16/2024$103.52$102.99
-0.51%		$102.99$102.62643,447 shs$6.83 billion
02/15/2024$103.10$103.52
+0.41%		$103.94$103.281.37 million shs$6.86 billion
02/14/2024$102.55$103.10
+0.54%		$103.31$102.53521,785 shs$6.84 billion
02/13/2024$104.16$102.55
-1.55%		$103.24$102.54728,734 shs$6.80 billion
02/12/2024$104.08$104.16
+0.08%		$104.36$103.79342,846 shs$6.91 billion
02/09/2024$104.39$104.08
-0.30%		$104.23$103.89350,117 shs$6.90 billion
02/08/2024$104.93$104.39
-0.51%		$104.56$104.01505,746 shs$6.92 billion
02/07/2024$105.30$104.93
-0.35%		$105.57$104.88397,709 shs$6.96 billion
02/06/2024$104.45$105.30
+0.81%		$105.45$104.49432,295 shs$6.98 billion
02/05/2024$106.31$104.45
-1.75%		$105.09$104.27695,550 shs$6.93 billion
02/02/2024$108.17$106.31
-1.72%		$106.66$105.80700,062 shs$7.05 billion
02/01/2024$106.92$108.17
+1.17%		$108.65$107.361.32 million shs$7.17 billion
01/31/2024$105.88$106.92
+0.98%		$107.13$106.30604,548 shs$7.09 billion
01/30/2024$105.24$105.88
+0.61%		$105.90$105.09532,453 shs$7.02 billion
01/29/2024$104.25$105.24
+0.95%		$105.53$104.60603,968 shs$6.98 billion
01/26/2024$104.45$104.25
-0.19%		$104.50$103.971.28 million shs$6.91 billion
01/25/2024$103.88$104.45
+0.55%		$104.64$104.092.89 million shs$6.93 billion
01/24/2024$104.44$103.88
-0.54%		$105.08$103.71582,420 shs$6.89 billion
01/23/2024$105.00$104.44
-0.53%		$104.49$104.01330,407 shs$6.92 billion
01/22/2024$104.46$105.00
+0.52%		$105.41$104.81557,536 shs$6.96 billion
01/19/2024$104.28$104.46
+0.17%		$104.54$103.71961,931 shs$6.93 billion
01/18/2024$104.95$104.28
-0.64%		$104.89$104.04576,751 shs$6.91 billion

Related Companies:
This page (NYSEARCA:TLH) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
1970’s computer coder issues shocking A.I. warning
TradeSmith
Top 5 AI Stocks to Buy for 2024
Market Moving Trends