Free Trial
→ Trump Warns Gov. Can Confiscate Your Money. CBDC's give Gov. absolute (From Monetary Gold) (Ad) Free SPTL Stock Alerts

SPDR Portfolio Long Term Treasury ETF (SPTL) Chart & Stock Price History

$29.64
+0.08 (+0.27%)
(As of 01:11 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

SPDR Portfolio Long Term Treasury ETF Stock Price Performance

5 Day
Performance
+0.88%
1 Month
Performance
+2.95%
3 Month
Performance
+6.77%
6 Month
Performance
+6.35%
Year-To-Date
Performance
+2.14%
1 Year
Performance
+7.24%
Receive SPTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio Long Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Trump Warns Gov. Can Confiscate Your Money. CBDC's give Gov. absolute
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

SPTL Stock Chart for Friday, September, 13, 2024

SPTL Chart by TradingView

SPDR Portfolio Long Term Treasury ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2024$29.66$29.56
-0.34%		$29.65$29.438.58 million shs$10.06 billion
09/11/2024$29.69$29.66
-0.10%		$29.84$29.599.93 million shs$10.09 billion
09/10/2024$29.48$29.69
+0.71%		$29.75$29.455.34 million shs$10.10 billion
09/09/2024$29.38$29.48
+0.34%		$29.53$29.277.77 million shs$10.03 billion
09/06/2024$29.36$29.38
+0.07%		$29.69$29.278.85 million shs$10.00 billion
09/05/2024$29.21$29.36
+0.51%		$29.40$29.167.27 million shs$9.99 billion
09/04/2024$28.91$29.21
+1.04%		$29.23$28.915.12 million shs$9.94 billion
09/03/2024$28.58$28.91
+1.15%		$28.99$28.804.35 million shs$9.84 billion
09/02/2024$28.58$28.58$28.94$28.554.20 million shs$9.72 billion
08/30/2024$28.83$28.58
-0.87%		$28.94$28.554.20 million shs$9.72 billion
08/29/2024$28.92$28.83
-0.31%		$28.86$28.723.88 million shs$9.81 billion
08/28/2024$28.95$28.92
-0.10%		$29.02$28.892.81 million shs$9.84 billion
08/27/2024$29.02$28.95
-0.24%		$28.99$28.803.46 million shs$9.85 billion
08/26/2024$29.07$29.02
-0.17%		$29.16$28.993.40 million shs$9.87 billion
08/23/2024$28.90$29.06
+0.55%		$29.15$28.954.46 million shs$9.89 billion
08/22/2024$29.16$28.90
-0.89%		$29.04$28.804.88 million shs$9.83 billion
08/21/2024$29.14$29.16
+0.07%		$29.28$29.013.94 million shs$9.92 billion
08/20/2024$28.92$29.14
+0.76%		$29.17$28.982.99 million shs$9.91 billion
08/19/2024$28.80$28.92
+0.42%		$28.98$28.784.13 million shs$9.84 billion
08/16/2024$28.69$28.80
+0.38%		$28.81$28.673.79 million shs$9.80 billion
08/15/2024$28.93$28.69
-0.83%		$28.69$28.473.63 million shs$9.76 billion
08/14/2024$28.79$28.93
+0.49%		$29.01$28.843.35 million shs$9.84 billion
08/13/2024$28.58$28.79
+0.73%		$28.81$28.692.79 million shs$9.79 billion
08/12/2024$28.49$28.58
+0.32%		$28.65$28.394.22 million shs$9.72 billion
08/09/2024$28.22$28.49
+0.96%		$28.56$28.459.94 million shs$9.69 billion
08/08/2024$28.39$28.22
-0.58%		$28.26$28.114.46 million shs$9.60 billion
08/07/2024$28.61$28.39
-0.79%		$28.55$28.305.82 million shs$9.66 billion
08/06/2024$29.17$28.61
-1.92%		$29.07$28.616.54 million shs$9.73 billion
08/05/2024$29.06$29.17
+0.38%		$29.51$28.9412.29 million shs$9.92 billion
08/02/2024$28.26$29.06
+2.83%		$29.08$28.696.64 million shs$9.89 billion
08/01/2024$28.11$28.26
+0.53%		$28.40$28.194.97 million shs$9.61 billion
07/31/2024$27.80$28.11
+1.12%		$28.11$27.933.17 million shs$9.56 billion
07/30/2024$27.71$27.80
+0.32%		$27.86$27.662.07 million shs$9.46 billion
07/29/2024$27.58$27.71
+0.47%		$27.77$27.642.02 million shs$9.43 billion
07/26/2024$27.39$27.58
+0.69%		$27.63$27.501.42 million shs$9.38 billion
07/25/2024$27.20$27.39
+0.70%		$27.55$27.303.01 million shs$9.32 billion
07/24/2024$27.46$27.20
-0.95%		$27.53$27.172.58 million shs$9.25 billion
07/23/2024$27.46$27.46$27.58$27.431.35 million shs$9.34 billion
07/22/2024$27.55$27.46
-0.33%		$27.69$27.371.67 million shs$9.34 billion
07/19/2024$27.71$27.55
-0.58%		$27.60$27.511.35 million shs$9.37 billion
Trump Warns Gov. Can Confiscate Your Money. CBDC's give Gov. absolute (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
07/18/2024$27.89$27.71
-0.65%		$27.86$27.673.20 million shs$9.43 billion
07/17/2024$27.86$27.89
+0.11%		$27.94$27.742.92 million shs$9.49 billion
07/16/2024$27.53$27.86
+1.20%		$27.88$27.673.57 million shs$9.48 billion
07/15/2024$27.79$27.53
-0.94%		$27.64$27.492.65 million shs$9.37 billion
07/12/2024$27.70$27.79
+0.32%		$27.79$27.645.76 million shs$9.45 billion
07/11/2024$27.43$27.70
+0.98%		$27.85$27.673.44 million shs$9.42 billion
07/10/2024$27.35$27.43
+0.29%		$27.44$27.347.36 million shs$9.33 billion
07/09/2024$27.45$27.35
-0.36%		$27.44$27.232.42 million shs$9.30 billion
07/08/2024$27.40$27.45
+0.18%		$27.49$27.332.08 million shs$9.34 billion
07/05/2024$27.23$27.40
+0.62%		$27.45$27.242.24 million shs$9.32 billion
07/04/2024$27.23$27.23$27.23$27.002.15 million shs$9.26 billion
07/03/2024$26.87$27.23
+1.34%		$27.23$27.002.15 million shs$9.26 billion
07/02/2024$26.69$26.87
+0.67%		$26.92$26.722.96 million shs$9.14 billion
07/01/2024$27.22$26.69
-1.95%		$26.99$26.643.74 million shs$9.08 billion
06/28/2024$27.65$27.22
-1.56%		$27.73$27.204.52 million shs$9.26 billion
06/27/2024$27.55$27.65
+0.36%		$27.70$27.633.12 million shs$9.41 billion
06/26/2024$27.93$27.55
-1.36%		$27.64$27.552.83 million shs$9.37 billion
06/25/2024$27.88$27.93
+0.18%		$27.94$27.807.10 million shs$9.50 billion
06/24/2024$27.79$27.88
+0.32%		$27.88$27.722.93 million shs$9.48 billion
06/21/2024$27.78$27.79
+0.04%		$27.91$27.685.37 million shs$9.45 billion
06/20/2024$27.95$27.78
-0.61%		$27.79$27.605.43 million shs$9.45 billion
06/19/2024$27.95$27.95$27.96$27.724.32 million shs$9.51 billion
06/18/2024$27.71$27.95
+0.87%		$27.96$27.724.32 million shs$9.51 billion
06/17/2024$27.96$27.71
-0.89%		$27.73$27.582.80 million shs$9.43 billion
06/14/2024$27.76$27.96
+0.72%		$28.01$27.852.44 million shs$9.51 billion
06/13/2024$27.41$27.76
+1.28%		$27.80$27.532.73 million shs$9.44 billion
06/12/2024$27.19$27.41
+0.81%		$27.69$27.395.29 million shs$9.32 billion

Related Companies:
This page (NYSEARCA:SPTL) was last updated on 9/13/2024 by MarketBeat.com Staff

From Our Partners
You won’t believe what this ex-Wall Street insider discovered about the election
One ex-Wall Street insider recently combed through 64 years of election data… And he just uncovered somethi...
Banyan Hill Publishing | Sponsored
Turn Smartphones Into “Earnphones”?
High-Growth Smartphone Startup 45 Million Users. $60M+ in Revenue. 32,481% Growth Rate. $1T+ market opportu...
Mode Mobile | Sponsored
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
The $15 "Insider Secret" That Could Save Your Retirement
What if I told you there's a $15 stock that a billionaire insider just poured $47 MILLION into? That's righ...
Behind the Markets | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Invest before this deal closes on 9/18
This company can create aviation fuels from waste, they qualify to help airlines meet net-zero carbon pledges ...
Deal Maker | Sponsored
Place this $0.99 trade BEFORE the election
Earlier this year, Millionaire Trader Nate Bear of Monument Traders Alliance went live in front of thousands o...
Monument Traders Alliance | Sponsored