QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
Free Trial

SPDR Bloomberg 3-12 Month T-Bill ETF (BILS) Chart & Stock Price History

→ This company has increased its dividend every year for 54 years (From DTI) (Ad)
Free BILS Stock Alerts
$99.24
+0.03 (+0.03%)
(As of 04:10 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

SPDR Bloomberg 3-12 Month T-Bill ETF Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
0.00%
3 Month
Performance
-0.12%
6 Month
Performance
-0.02%
Year-To-Date
Performance
+0.12%
1 Year
Performance
-0.09%
Receive BILS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg 3-12 Month T-Bill ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

BILS Stock Chart for Thursday, April, 18, 2024

BILS Chart by TradingView

SPDR Bloomberg 3-12 Month T-Bill ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$99.19$99.21
+0.02%		$99.21$99.19372,379 shs$2.36 billion
04/16/2024$99.18$99.19
+0.01%		$99.19$99.18193,336 shs$2.36 billion
04/15/2024$99.16$99.18
+0.02%		$99.18$99.17330,105 shs$2.36 billion
04/12/2024$99.15$99.16
+0.02%		$99.19$99.16307,650 shs$2.36 billion
04/11/2024$99.11$99.15
+0.04%		$99.16$99.14490,663 shs$2.35 billion
04/10/2024$99.12$99.11
-0.01%		$99.12$99.10308,161 shs$2.35 billion
04/09/2024$99.11$99.12
+0.01%		$99.12$99.11149,272 shs$2.35 billion
04/08/2024$99.10$99.11
+0.01%		$99.11$99.10153,344 shs$2.35 billion
04/05/2024$99.10$99.10$99.10$99.08177,609 shs$2.35 billion
04/04/2024$99.04$99.10
+0.06%		$99.10$99.07324,037 shs$2.35 billion
04/03/2024$99.03$99.04
+0.02%		$99.05$99.03228,324 shs$2.35 billion
04/02/2024$99.01$99.03
+0.02%		$99.03$99.01608,602 shs$2.35 billion
04/01/2024$99.42$99.01
-0.41%		$99.03$99.00668,165 shs$2.35 billion
03/29/2024$99.42$99.42$99.44$99.42418,874 shs$2.36 billion
03/28/2024$99.42$99.42$99.44$99.42417,979 shs$2.36 billion
03/27/2024$99.37$99.42
+0.05%		$99.43$99.41464,199 shs$2.36 billion
03/26/2024$99.34$99.37
+0.03%		$99.37$99.35231,706 shs$2.36 billion
03/25/2024$99.34$99.34$99.35$99.34309,420 shs$2.36 billion
03/22/2024$99.32$99.34
+0.02%		$99.34$99.32241,960 shs$2.36 billion
03/21/2024$99.26$99.32
+0.06%		$99.32$99.31284,067 shs$2.36 billion
03/20/2024$99.26$99.26$99.28$99.26213,910 shs$2.36 billion
03/19/2024$99.24$99.26
+0.02%		$99.26$99.25137,103 shs$2.36 billion
03/18/2024$99.22$99.24
+0.02%		$99.24$99.23277,730 shs$2.36 billion
03/15/2024$99.21$99.22
+0.01%		$99.23$99.22233,498 shs$2.36 billion
03/14/2024$99.18$99.21
+0.03%		$99.22$99.20216,698 shs$2.36 billion
03/13/2024$99.15$99.18
+0.03%		$99.18$99.16211,433 shs$2.36 billion
03/12/2024$99.14$99.15
+0.01%		$99.16$99.15182,155 shs$2.35 billion
03/11/2024$99.15$99.14
-0.01%		$99.16$99.14259,786 shs$2.35 billion
03/08/2024$99.13$99.15
+0.02%		$99.15$99.14224,738 shs$2.35 billion
03/07/2024$99.08$99.13
+0.05%		$99.14$99.12387,010 shs$2.35 billion
03/06/2024$99.07$99.08
+0.01%		$99.09$99.08293,789 shs$2.35 billion
03/05/2024$99.05$99.07
+0.03%		$99.07$99.06229,813 shs$2.35 billion
03/04/2024$99.05$99.05
-0.01%		$99.07$99.04262,828 shs$2.35 billion
03/01/2024$99.43$99.05
-0.38%		$99.06$99.04382,306 shs$2.35 billion
02/29/2024$99.38$99.43
+0.05%		$99.43$99.42589,991 shs$2.36 billion
02/28/2024$99.38$99.38$99.39$99.38216,892 shs$2.36 billion
02/27/2024$99.36$99.38
+0.02%		$99.38$99.36388,015 shs$2.36 billion
02/26/2024$99.35$99.36
+0.01%		$99.37$99.35294,298 shs$2.36 billion
02/23/2024$99.33$99.35
+0.02%		$99.36$99.34249,273 shs$2.36 billion
02/22/2024$99.29$99.33
+0.04%		$99.35$99.33331,589 shs$2.36 billion
Your Next Portfolio Star: Revealing 2024's Top Stock Pick (Ad)

We're thrilled to offer you an exclusive look at the #1 Buy & Hold Stock of 2024. This isn't just any report. It's the culmination of rigorous analysis, expert insights, and cutting-edge financial strategies, distilled into a compelling narrative that charts the course of what we believe to be the year's most promising investment. (**By clicking the link you are subscribing to The Wealth Creation Investing Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy.)

Click here to download your report
02/21/2024$99.28$99.29
+0.01%		$99.31$99.29347,060 shs$2.36 billion
02/20/2024$99.28$99.28$99.31$99.28467,583 shs$2.36 billion
02/19/2024$99.28$99.28$99.28$99.26236,400 shs$2.36 billion
02/16/2024$99.26$99.28
+0.02%		$99.28$99.26236,455 shs$2.36 billion
02/15/2024$99.21$99.26
+0.05%		$99.28$99.26334,277 shs$2.36 billion
02/14/2024$99.19$99.21
+0.03%		$99.21$99.19234,843 shs$2.36 billion
02/13/2024$99.19$99.19
-0.01%		$99.20$99.18400,374 shs$2.36 billion
02/12/2024$99.18$99.19
+0.01%		$99.21$99.19210,680 shs$2.36 billion
02/09/2024$99.18$99.18
+0.01%		$99.20$99.18277,118 shs$2.36 billion
02/08/2024$99.15$99.18
+0.03%		$99.19$99.17409,258 shs$2.36 billion
02/07/2024$99.12$99.15
+0.03%		$99.15$99.13601,325 shs$2.35 billion
02/06/2024$99.10$99.12
+0.02%		$99.14$99.11317,251 shs$2.35 billion
02/05/2024$99.09$99.10
+0.01%		$99.12$99.09474,925 shs$2.35 billion
02/02/2024$99.12$99.09
-0.03%		$99.11$99.09457,028 shs$2.35 billion
02/01/2024$99.53$99.12
-0.41%		$99.13$99.11596,925 shs$2.35 billion
01/31/2024$99.51$99.53
+0.03%		$99.54$99.51412,542 shs$2.36 billion
01/30/2024$99.50$99.51
+0.01%		$99.51$99.50183,910 shs$2.36 billion
01/29/2024$99.47$99.50
+0.03%		$99.50$99.49359,567 shs$2.36 billion
01/26/2024$99.47$99.47$99.48$99.47144,225 shs$2.36 billion
01/25/2024$99.41$99.47
+0.06%		$99.47$99.46359,976 shs$2.36 billion
01/24/2024$99.40$99.41
+0.01%		$99.43$99.41242,954 shs$2.36 billion
01/23/2024$99.39$99.40
+0.02%		$99.40$99.39645,224 shs$2.36 billion
01/22/2024$99.38$99.39
+0.01%		$99.40$99.38645,889 shs$2.36 billion
01/19/2024$99.36$99.38
+0.02%		$99.39$99.37276,336 shs$2.36 billion
01/18/2024$99.32$99.36
+0.04%		$99.37$99.36227,054 shs$2.36 billion
01/17/2024$99.32$99.32$99.33$99.32316,744 shs$2.36 billion

Related Companies:
This page (NYSEARCA:BILS) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative