Free Trial
→ Nvidia insiders dumping shares (From Porter & Company) (Ad) Free BILS Stock Alerts

SPDR Bloomberg 3-12 Month T-Bill ETF (BILS) Chart & Stock Price History

$99.40
+0.04 (+0.04%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

SPDR Bloomberg 3-12 Month T-Bill ETF Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+0.06%
3 Month
Performance
+0.04%
6 Month
Performance
-0.08%
Year-To-Date
Performance
+0.27%
1 Year
Performance
+0.03%
Receive BILS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg 3-12 Month T-Bill ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama wins Presidential debate
When I said Obama would seek a third term… They called me a conspiracy theorist, they said it couldn’t happen, that the 22nd Amendment makes it impossible. But as I explained on live radio years ago, “he could have a proxy… while he remains in control of the administration much like Putin did in Russia.”
Please, watch this now before it’s too late.

BILS Stock Chart for Friday, July, 26, 2024

BILS Chart by TradingView

SPDR Bloomberg 3-12 Month T-Bill ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$99.33$99.36
+0.03%		$99.36$99.34319,766 shs$2.79 billion
07/24/2024$99.32$99.33
+0.01%		$99.34$99.33221,044 shs$2.79 billion
07/23/2024$99.31$99.32
+0.01%		$99.32$99.31221,143 shs$2.79 billion
07/22/2024$99.29$99.31
+0.02%		$99.31$99.30353,808 shs$2.79 billion
07/19/2024$99.25$99.29
+0.04%		$99.29$99.28321,962 shs$2.79 billion
07/18/2024$99.22$99.25
+0.03%		$99.27$99.241.01 million shs$2.79 billion
07/17/2024$99.22$99.22$99.24$99.22224,633 shs$2.79 billion
07/16/2024$99.21$99.22
+0.01%		$99.22$99.21255,606 shs$2.79 billion
07/15/2024$99.18$99.21
+0.03%		$99.21$99.20202,416 shs$2.79 billion
07/12/2024$99.14$99.18
+0.04%		$99.20$99.18196,310 shs$2.79 billion
07/11/2024$99.12$99.14
+0.03%		$99.15$99.13295,407 shs$2.79 billion
07/10/2024$99.09$99.12
+0.03%		$99.12$99.11158,660 shs$2.79 billion
07/09/2024$99.07$99.09
+0.02%		$99.10$99.09235,226 shs$2.78 billion
07/08/2024$99.08$99.07
-0.01%		$99.10$99.07255,776 shs$2.78 billion
07/05/2024$99.03$99.08
+0.05%		$99.08$99.06234,977 shs$2.78 billion
07/04/2024$99.03$99.03$99.03$99.0191,248 shs$2.78 billion
07/03/2024$99.00$99.03
+0.03%		$99.03$99.0191,248 shs$2.78 billion
07/02/2024$98.97$99.00
+0.03%		$99.00$98.98252,506 shs$2.78 billion
07/01/2024$99.37$98.97
-0.40%		$98.98$98.96768,864 shs$2.78 billion
06/28/2024$99.35$99.37
+0.02%		$99.39$99.37467,185 shs$2.79 billion
06/27/2024$99.33$99.35
+0.02%		$99.35$99.34148,311 shs$2.79 billion
06/26/2024$99.32$99.33
+0.01%		$99.33$99.31132,628 shs$2.79 billion
06/25/2024$99.29$99.32
+0.03%		$99.32$99.30206,062 shs$2.79 billion
06/24/2024$99.28$99.29
+0.01%		$99.30$99.29868,904 shs$2.79 billion
06/21/2024$99.24$99.28
+0.04%		$99.30$99.27772,847 shs$2.79 billion
06/20/2024$99.22$99.24
+0.02%		$99.25$99.23235,497 shs$2.79 billion
06/19/2024$99.22$99.22$99.23$99.22479,786 shs$2.79 billion
06/18/2024$99.19$99.22
+0.03%		$99.23$99.22479,769 shs$2.79 billion
06/17/2024$99.18$99.19
+0.01%		$99.20$99.19150,718 shs$2.79 billion
06/14/2024$99.15$99.18
+0.03%		$99.19$99.18165,317 shs$2.79 billion
06/13/2024$99.13$99.15
+0.03%		$99.15$99.14186,532 shs$2.79 billion
06/12/2024$99.10$99.13
+0.03%		$99.14$99.12154,495 shs$2.79 billion
06/11/2024$99.08$99.10
+0.02%		$99.11$99.09197,932 shs$2.78 billion
06/10/2024$99.08$99.08$99.10$99.08291,623 shs$2.78 billion
06/07/2024$99.05$99.08
+0.03%		$99.09$99.06311,484 shs$2.78 billion
06/06/2024$99.04$99.05
+0.02%		$99.05$99.04206,412 shs$2.78 billion
06/05/2024$99.02$99.04
+0.02%		$99.04$99.02340,773 shs$2.78 billion
06/04/2024$98.99$99.02
+0.03%		$99.02$99.01370,860 shs$2.78 billion
06/03/2024$99.40$98.99
-0.41%		$99.01$98.99395,318 shs$2.78 billion
05/31/2024$99.37$99.40
+0.03%		$99.41$99.40321,989 shs$2.79 billion
Rare signal predicts 50% market drop - before election (Ad)

The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED will cut rates any day now. But there's one indicator that's flashing a BIG warning sign to investors.

Take these 4 steps to protect your retirement here.
05/30/2024$99.35$99.37
+0.02%		$99.37$99.36371,133 shs$2.79 billion
05/29/2024$99.33$99.35
+0.02%		$99.35$99.34134,394 shs$2.79 billion
05/28/2024$99.33$99.33$99.34$99.33170,600 shs$2.79 billion
05/27/2024$99.33$99.33$99.34$99.33210,400 shs$2.79 billion
05/24/2024$99.32$99.33
+0.01%		$99.34$99.33210,473 shs$2.79 billion
05/23/2024$99.27$99.32
+0.05%		$99.33$99.32250,284 shs$2.79 billion
05/22/2024$99.26$99.27
+0.01%		$99.28$99.26247,537 shs$2.79 billion
05/21/2024$99.24$99.26
+0.02%		$99.27$99.25157,075 shs$2.79 billion
05/20/2024$99.23$99.24
+0.02%		$99.25$99.23226,093 shs$2.79 billion
05/17/2024$99.22$99.22$99.24$99.22194,870 shs$2.79 billion
05/16/2024$99.18$99.22
+0.05%		$99.23$99.21424,502 shs$2.79 billion
05/15/2024$99.16$99.18
+0.02%		$99.18$99.17377,565 shs$2.79 billion
05/14/2024$99.15$99.16
+0.01%		$99.17$99.16151,935 shs$2.79 billion
05/13/2024$99.12$99.15
+0.03%		$99.15$99.13131,988 shs$2.79 billion
05/10/2024$99.13$99.13$99.14$99.13115,773 shs$2.79 billion
05/09/2024$99.08$99.13
+0.05%		$99.13$99.11198,182 shs$2.79 billion
05/08/2024$99.06$99.08
+0.02%		$99.09$99.07216,143 shs$2.78 billion
05/07/2024$99.06$99.06$99.07$99.06703,581 shs$2.78 billion
05/06/2024$99.05$99.06
+0.01%		$99.07$99.05140,299 shs$2.78 billion
05/03/2024$99.02$99.04
+0.02%		$99.05$99.03161,778 shs$2.78 billion
05/02/2024$98.98$99.02
+0.04%		$99.04$99.02368,013 shs$2.78 billion
05/01/2024$99.37$98.98
-0.39%		$98.99$98.97514,983 shs$2.78 billion
04/30/2024$99.36$99.37
+0.01%		$99.38$99.36747,160 shs$2.79 billion
04/29/2024$99.35$99.36
+0.01%		$99.37$99.36198,555 shs$2.79 billion
04/26/2024$99.34$99.35
+0.01%		$99.36$99.35324,231 shs$2.79 billion
04/25/2024$99.29$99.34
+0.05%		$99.34$99.32244,617 shs$2.79 billion

Related Companies:
This page (NYSEARCA:BILS) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored