S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
Critical asset just had biggest fall on record (Ad)
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
South Korean doctors hold massive anti-government rally over medical school recruitment plan
Critical asset just had biggest fall on record (Ad)
What to watch for as China's major political meeting of the year gets underway
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
Critical asset just had biggest fall on record (Ad)
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
South Korean doctors hold massive anti-government rally over medical school recruitment plan
Critical asset just had biggest fall on record (Ad)
What to watch for as China's major political meeting of the year gets underway
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
Critical asset just had biggest fall on record (Ad)
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
South Korean doctors hold massive anti-government rally over medical school recruitment plan
Critical asset just had biggest fall on record (Ad)
What to watch for as China's major political meeting of the year gets underway
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
Critical asset just had biggest fall on record (Ad)
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
South Korean doctors hold massive anti-government rally over medical school recruitment plan
Critical asset just had biggest fall on record (Ad)
What to watch for as China's major political meeting of the year gets underway
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case

SPDR Bloomberg 3-12 Month T-Bill ETF (BILS) Chart & Stock Price History

$99.05
+0.02 (+0.02%)
(As of 03/1/2024 ET)

SPDR Bloomberg 3-12 Month T-Bill ETF Stock Price Performance

5 Day
Performance
-0.33%
1 Month
Performance
-0.04%
3 Month
Performance
-0.07%
6 Month
Performance
-0.01%
Year-To-Date
Performance
-0.07%
1 Year
Performance
-0.12%
Receive BILS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg 3-12 Month T-Bill ETF and its competitors with MarketBeat's FREE daily newsletter


BILS Stock Chart for Sunday, March, 3, 2024

SPDR Bloomberg 3-12 Month T-Bill ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$99.43$99.05
-0.38%
$99.06$99.04382,306 shs$2.35 billion
02/29/2024$99.38$99.43
+0.05%
$99.43$99.42589,991 shs$2.36 billion
02/28/2024$99.38$99.38$99.39$99.38216,892 shs$2.36 billion
02/27/2024$99.36$99.38
+0.02%
$99.38$99.36388,015 shs$2.36 billion
02/26/2024$99.35$99.36
+0.01%
$99.37$99.35294,298 shs$2.36 billion
02/23/2024$99.33$99.35
+0.02%
$99.36$99.34249,273 shs$2.36 billion
02/22/2024$99.29$99.33
+0.04%
$99.35$99.33331,589 shs$2.36 billion
02/21/2024$99.28$99.29
+0.01%
$99.31$99.29347,060 shs$2.36 billion
02/20/2024$99.28$99.28$99.31$99.28467,583 shs$2.36 billion
02/19/2024$99.28$99.28$99.28$99.26236,400 shs$2.36 billion
02/16/2024$99.26$99.28
+0.02%
$99.28$99.26236,455 shs$2.36 billion
02/15/2024$99.21$99.26
+0.05%
$99.28$99.26334,277 shs$2.36 billion
02/14/2024$99.19$99.21
+0.03%
$99.21$99.19234,843 shs$2.36 billion
02/13/2024$99.19$99.19
-0.01%
$99.20$99.18400,374 shs$2.36 billion
02/12/2024$99.18$99.19
+0.01%
$99.21$99.19210,680 shs$2.36 billion
02/09/2024$99.18$99.18
+0.01%
$99.20$99.18277,118 shs$2.36 billion
02/08/2024$99.15$99.18
+0.03%
$99.19$99.17409,258 shs$2.36 billion
02/07/2024$99.12$99.15
+0.03%
$99.15$99.13601,325 shs$2.35 billion
02/06/2024$99.10$99.12
+0.02%
$99.14$99.11317,251 shs$2.35 billion
02/05/2024$99.09$99.10
+0.01%
$99.12$99.09474,925 shs$2.35 billion
02/02/2024$99.12$99.09
-0.03%
$99.11$99.09457,028 shs$2.35 billion
02/01/2024$99.53$99.12
-0.41%
$99.13$99.11596,925 shs$2.35 billion
01/31/2024$99.51$99.53
+0.03%
$99.54$99.51412,542 shs$2.36 billion
01/30/2024$99.50$99.51
+0.01%
$99.51$99.50183,910 shs$2.36 billion
01/29/2024$99.47$99.50
+0.03%
$99.50$99.49359,567 shs$2.36 billion
01/26/2024$99.47$99.47$99.48$99.47144,225 shs$2.36 billion
01/25/2024$99.41$99.47
+0.06%
$99.47$99.46359,976 shs$2.36 billion
01/24/2024$99.40$99.41
+0.01%
$99.43$99.41242,954 shs$2.36 billion
01/23/2024$99.39$99.40
+0.02%
$99.40$99.39645,224 shs$2.36 billion
01/22/2024$99.38$99.39
+0.01%
$99.40$99.38645,889 shs$2.36 billion
01/19/2024$99.36$99.38
+0.02%
$99.39$99.37276,336 shs$2.36 billion
01/18/2024$99.32$99.36
+0.04%
$99.37$99.36227,054 shs$2.36 billion
01/17/2024$99.32$99.32$99.33$99.32316,744 shs$2.36 billion
01/16/2024$99.32$99.32$99.34$99.32217,249 shs$2.36 billion
01/15/2024$99.32$99.32$99.33$99.31222,000 shs$2.36 billion
01/12/2024$99.29$99.32
+0.03%
$99.33$99.31222,042 shs$2.36 billion
01/11/2024$99.24$99.29
+0.05%
$99.29$99.281.35 million shs$2.36 billion
01/10/2024$99.22$99.24
+0.02%
$99.24$99.22262,632 shs$2.36 billion
01/09/2024$99.20$99.22
+0.02%
$99.22$99.21236,603 shs$2.36 billion
01/08/2024$99.18$99.20
+0.02%
$99.21$99.19408,211 shs$2.36 billion
01/05/2024$99.17$99.18
+0.01%
$99.20$99.18268,081 shs$2.36 billion
01/04/2024$99.13$99.17
+0.04%
$99.18$99.17237,084 shs$2.36 billion
01/03/2024$99.13$99.13$99.15$99.13357,508 shs$2.35 billion
01/02/2024$99.12$99.13
+0.01%
$99.13$99.12316,429 shs$2.35 billion
01/01/2024$99.12$99.12$99.12$99.10329,500 shs$2.35 billion
12/29/2023$99.10$99.12
+0.02%
$99.12$99.10329,539 shs$2.35 billion
12/28/2023$99.05$99.10
+0.05%
$99.11$99.09246,644 shs$2.35 billion
12/27/2023$99.02$99.05
+0.03%
$99.05$99.04231,619 shs$2.35 billion
12/26/2023$99.01$99.02
+0.01%
$99.03$99.01288,531 shs$2.35 billion
12/25/2023$99.01$99.01$99.03$99.01328,300 shs$2.35 billion
12/22/2023$98.99$99.01
+0.02%
$99.03$99.01328,361 shs$2.35 billion
12/21/2023$98.93$98.99
+0.06%
$99.01$98.99268,466 shs$2.35 billion
12/20/2023$98.91$98.93
+0.02%
$98.94$98.93403,455 shs$2.35 billion
12/19/2023$98.89$98.91
+0.02%
$98.93$98.91437,150 shs$2.35 billion
12/18/2023$99.33$98.89
-0.44%
$98.92$98.89350,935 shs$2.35 billion
12/15/2023$99.32$99.33
+0.01%
$99.33$99.32354,767 shs$2.36 billion
12/14/2023$99.26$99.32
+0.06%
$99.33$99.31481,639 shs$2.36 billion
12/13/2023$99.23$99.26
+0.03%
$99.27$99.23405,554 shs$2.36 billion
12/12/2023$99.22$99.23
+0.01%
$99.23$99.221.37 million shs$2.36 billion
12/11/2023$99.21$99.22
+0.01%
$99.22$99.21334,949 shs$2.36 billion
12/08/2023$99.21$99.21$99.21$99.20273,059 shs$2.36 billion
12/07/2023$99.16$99.21
+0.05%
$99.21$99.19293,098 shs$2.36 billion
12/06/2023$99.15$99.16
+0.01%
$99.16$99.15526,861 shs$2.36 billion
12/05/2023$99.11$99.15
+0.04%
$99.15$99.13212,214 shs$2.35 billion
12/04/2023$99.12$99.11
-0.01%
$99.14$99.11844,971 shs$2.35 billion

This page (NYSEARCA:BILS) was last updated on 3/3/2024 by MarketBeat.com Staff