Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free TBLL Stock Alerts

Invesco Short Term Treasury ETF (TBLL) Chart & Stock Price History

Invesco Short Term Treasury ETF logo
$105.76 +0.02 (+0.02%)
As of 08/13/2026 04:10 PM Eastern
Compare

Invesco Short Term Treasury ETF Stock Price Performance

The Invesco Short Term Treasury ETF (TBLL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.01%, with a year-to-date return of 0.10%. In the past month, the fund has increased 0.04%, reflecting recent market activity.

As of the latest close, Invesco Short Term Treasury ETF traded at $105.76 with a market cap of $2.61 billion and volume of 109,214 shares.

Receive TBLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Short Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.06%
1 Month
Performance
+0.04%
3 Month
Performance
+0.02%
Year-To-Date
Performance
+0.10%
1 Year
Performance
+0.01%

TBLL Stock Chart for Friday, August, 14, 2026

TBLL Chart by TradingView

Invesco Short Term Treasury ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$105.74$105.76
+0.02%		$105.76$105.75109,214 shs$2.61 billion
08/12/2026$105.72$105.74
+0.02%		$105.74$105.72157,851 shs$2.61 billion
08/11/2026$105.71$105.72
+0.01%		$105.72$105.71105,676 shs$2.61 billion
08/10/2026$105.70$105.71
+0.01%		$105.71$105.70105,836 shs$2.61 billion
08/07/2026$105.65$105.70
+0.05%		$105.71$105.6993,827 shs$2.61 billion
08/06/2026$105.64$105.65
+0.01%		$105.67$105.65103,653 shs$2.61 billion
08/05/2026$105.63$105.64
+0.01%		$105.66$105.64126,279 shs$2.61 billion
08/04/2026$105.61$105.63
+0.02%		$105.64$105.61723,080 shs$2.61 billion
08/03/2026$105.61$105.61$105.63$105.61203,877 shs$2.61 billion
07/31/2026$105.59$105.61
+0.02%		$105.61$105.60493,053 shs$2.63 billion
07/30/2026$105.56$105.59
+0.03%		$105.59$105.571.20 million shs$2.63 billion
07/29/2026$105.53$105.56
+0.03%		$105.57$105.5498,071 shs$2.61 billion
07/28/2026$105.51$105.53
+0.02%		$105.54$105.52109,711 shs$2.61 billion
07/27/2026$105.51$105.51$105.53$105.51257,648 shs$2.61 billion
07/24/2026$105.47$105.51
+0.04%		$105.51$105.50288,922 shs$2.61 billion
07/23/2026$105.48$105.47
-0.01%		$105.49$105.47196,456 shs$2.58 billion
07/22/2026$105.48$105.48$105.49$105.4873,852 shs$2.58 billion
07/21/2026$105.48$105.48$105.49$105.47194,915 shs$2.58 billion
07/20/2026$105.78$105.48
-0.28%		$105.49$105.47181,222 shs$2.58 billion
07/17/2026$105.75$105.78
+0.03%		$105.78$105.77341,580 shs$2.59 billion
07/16/2026$105.73$105.75
+0.02%		$105.75$105.74172,689 shs$2.59 billion
07/15/2026$105.72$105.73
+0.01%		$105.74$105.73114,226 shs$2.59 billion
07/14/2026$105.70$105.72
+0.02%		$105.72$105.71138,634 shs$2.71 billion
07/13/2026$105.70$105.70$105.70$105.6998,255 shs$2.71 billion
Related Companies

This page (NYSEARCA:TBLL) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Gold buyout deals have handed shareholders overnight gains up to 79 percent
Gold major acquisitions have repriced junior miners overnight, with past deals delivering gains from 40% to 1,...
Golden Portfolio | Sponsoredtc pixel