Free Trial

Invesco Short Term Treasury ETF (TBLL) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free TBLL Stock Alerts
$105.42
+0.02 (+0.02%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Invesco Short Term Treasury ETF Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
-0.04%
3 Month
Performance
-0.09%
6 Month
Performance
-0.05%
Year-To-Date
Performance
-0.17%
Receive TBLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Short Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

TBLL Stock Chart for Sunday, April, 28, 2024

TBLL Chart by TradingView

Invesco Short Term Treasury ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$105.41$105.43
+0.02%		$105.44$105.4196,271 shs$1.63 billion
04/25/2024$105.37$105.41
+0.04%		$105.42$105.3980,610 shs$1.63 billion
04/24/2024$105.36$105.37
+0.01%		$105.38$105.36105,267 shs$1.63 billion
04/23/2024$105.35$105.36
+0.01%		$105.36$105.3596,620 shs$1.63 billion
04/22/2024$105.77$105.35
-0.40%		$105.40$105.33297,594 shs$1.63 billion
04/19/2024$105.73$105.77
+0.04%		$105.77$105.75214,982 shs$0.00
04/18/2024$105.69$105.73
+0.04%		$105.74$105.72219,782 shs$0.00
04/17/2024$105.68$105.69
+0.01%		$105.71$105.68175,947 shs$0.00
04/16/2024$105.68$105.68$105.69$105.67122,494 shs$0.00
04/15/2024$105.59$105.68
+0.09%		$105.68$105.64145,025 shs$0.00
04/12/2024$105.64$105.59
-0.05%		$105.69$105.5966,924 shs$0.00
04/11/2024$105.60$105.64
+0.04%		$105.64$105.63211,387 shs$0.00
04/10/2024$105.61$105.60
-0.01%		$105.61$105.59105,486 shs$0.00
04/09/2024$105.58$105.61
+0.02%		$105.61$105.5994,012 shs$0.00
04/08/2024$105.57$105.58
+0.01%		$105.59$105.5880,548 shs$0.00
04/05/2024$105.57$105.57$105.58$105.5674,626 shs$0.00
04/04/2024$105.54$105.57
+0.03%		$105.58$105.551.71 million shs$0.00
04/03/2024$105.50$105.54
+0.04%		$105.54$105.5059,943 shs$0.00
04/02/2024$105.47$105.50
+0.03%		$105.51$105.47427,176 shs$0.00
04/01/2024$105.47$105.47$105.49$105.28245,026 shs$0.00
03/29/2024$105.47$105.47$105.50$105.4661,581 shs$0.00
03/28/2024$105.46$105.47
+0.01%		$105.50$105.4661,581 shs$0.00
03/27/2024$105.42$105.46
+0.04%		$105.47$105.44453,864 shs$0.00
03/26/2024$105.39$105.42
+0.03%		$105.44$105.40120,630 shs$0.00
03/25/2024$105.38$105.39
+0.01%		$105.41$105.3852,345 shs$0.00
03/22/2024$105.35$105.38
+0.03%		$105.38$105.36218,767 shs$0.00
03/21/2024$105.30$105.35
+0.05%		$105.37$105.34124,450 shs$0.00
03/20/2024$105.28$105.30
+0.02%		$105.32$105.2981,478 shs$0.00
03/19/2024$105.27$105.28
+0.01%		$105.30$105.2750,646 shs$0.00
03/18/2024$105.71$105.27
-0.42%		$105.28$105.26123,347 shs$0.00
03/15/2024$105.68$105.71
+0.03%		$105.71$105.6862,775 shs$0.00
03/14/2024$105.64$105.68
+0.04%		$105.71$105.6794,904 shs$0.00
03/13/2024$105.63$105.64
+0.01%		$105.69$105.6461,495 shs$0.00
03/12/2024$105.61$105.63
+0.02%		$105.66$105.6352,121 shs$0.00
03/11/2024$105.61$105.61$105.63$105.6170,088 shs$0.00
03/08/2024$105.59$105.61
+0.02%		$105.63$105.6145,416 shs$0.00
03/07/2024$105.56$105.59
+0.03%		$105.61$105.59241,259 shs$0.00
03/06/2024$105.59$105.56
-0.03%		$105.57$105.5599,518 shs$0.00
03/05/2024$105.52$105.59
+0.07%		$105.59$105.5163,701 shs$0.00
03/04/2024$105.51$105.52
+0.01%		$105.53$105.51173,278 shs$0.00
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$105.49$105.51
+0.02%		$105.52$105.43119,690 shs$0.00
02/29/2024$105.45$105.49
+0.04%		$105.50$105.48194,552 shs$0.00
02/28/2024$105.42$105.45
+0.03%		$105.45$105.4266,946 shs$0.00
02/27/2024$105.41$105.42
+0.01%		$105.43$105.4164,256 shs$0.00
02/26/2024$105.34$105.41
+0.07%		$105.43$105.4165,227 shs$0.00
02/23/2024$105.38$105.40
+0.01%		$105.42$105.39138,772 shs$0.00
02/22/2024$105.36$105.38
+0.02%		$105.42$105.38151,844 shs$0.00
02/21/2024$105.34$105.36
+0.02%		$105.37$105.3466,153 shs$0.00
02/20/2024$105.79$105.34
-0.43%		$105.37$105.34166,422 shs$0.00
02/19/2024$105.79$105.79
+0.00%		$105.79$105.7780,000 shs$0.00
02/16/2024$105.76$105.79
+0.03%		$105.79$105.7779,889 shs$0.00
02/15/2024$105.77$105.76
-0.01%		$105.78$105.76124,581 shs$0.00
02/14/2024$105.69$105.77
+0.07%		$105.77$105.6974,216 shs$0.00
02/13/2024$105.68$105.69
+0.01%		$105.73$105.6985,244 shs$0.00
02/12/2024$105.70$105.68
-0.02%		$105.72$105.68737,257 shs$0.00
02/09/2024$105.68$105.70
+0.02%		$105.72$105.6855,128 shs$0.00
02/08/2024$105.64$105.68
+0.04%		$105.71$105.68139,307 shs$0.00
02/07/2024$105.66$105.64
-0.02%		$105.67$105.6430,046 shs$0.00
02/06/2024$105.61$105.66
+0.05%		$105.66$105.6161,372 shs$0.00
02/05/2024$105.59$105.61
+0.01%		$105.63$105.60147,798 shs$0.00
02/02/2024$105.61$105.59
-0.02%		$105.64$105.5989,574 shs$0.00
02/01/2024$105.57$105.61
+0.04%		$105.63$105.61258,085 shs$0.00
01/31/2024$105.55$105.57
+0.02%		$105.59$105.57156,095 shs$0.00
01/30/2024$105.53$105.55
+0.02%		$105.62$105.5597,243 shs$0.00
01/29/2024$105.52$105.53
+0.01%		$105.55$105.5392,740 shs$0.00

Related Companies:
This page (NYSEARCA:TBLL) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace