Free Trial

BondBloxx Bloomberg Six Month Target Duration US Treasury ETF (XHLF) Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free XHLF Stock Alerts
$50.25
+0.01 (+0.02%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

BondBloxx Bloomberg Six Month Target Duration US Treasury ETF Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
-0.06%
3 Month
Performance
-0.18%
6 Month
Performance
-0.06%
Year-To-Date
Performance
+0.10%
1 Year
Performance
-0.02%
Receive XHLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx Bloomberg Six Month Target Duration US Treasury ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

XHLF Stock Chart for Friday, April, 26, 2024

XHLF Chart by TradingView

BondBloxx Bloomberg Six Month Target Duration US Treasury ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$50.24$50.25
+0.02%		$50.26$50.2471,081 shs$1.16 billion
04/25/2024$50.22$50.24
+0.04%		$50.25$50.23114,120 shs$1.16 billion
04/24/2024$50.22$50.22
+0.01%		$50.23$50.22126,751 shs$1.16 billion
04/23/2024$50.21$50.22
+0.01%		$50.22$50.21195,909 shs$1.16 billion
04/22/2024$50.19$50.21
+0.04%		$50.21$50.20137,274 shs$1.16 billion
04/19/2024$50.18$50.19
+0.02%		$50.20$50.1995,836 shs$1.16 billion
04/18/2024$50.17$50.18
+0.02%		$50.20$50.18386,672 shs$1.16 billion
04/17/2024$50.17$50.17$50.18$50.1793,123 shs$1.16 billion
04/16/2024$50.15$50.17
+0.04%		$50.17$50.16103,206 shs$1.16 billion
04/15/2024$50.15$50.15$50.17$50.1592,609 shs$1.16 billion
04/12/2024$50.15$50.15$50.17$50.1562,912 shs$866.59 million
04/11/2024$50.13$50.15
+0.04%		$50.16$50.14150,675 shs$866.59 million
04/10/2024$50.14$50.13
-0.01%		$50.13$50.12877,518 shs$866.25 million
04/09/2024$50.14$50.14
-0.01%		$50.15$50.13191,183 shs$866.33 million
04/08/2024$50.12$50.14
+0.04%		$50.14$50.1283,310 shs$866.42 million
04/05/2024$50.12$50.13
+0.01%		$50.13$50.12150,124 shs$866.16 million
04/04/2024$50.11$50.12
+0.02%		$50.13$50.12138,292 shs$866.07 million
04/03/2024$50.10$50.11
+0.02%		$50.11$50.10123,825 shs$865.90 million
04/02/2024$50.08$50.10
+0.04%		$50.10$50.0865,297 shs$865.73 million
04/01/2024$50.31$50.08
-0.46%		$50.14$50.08101,116 shs$865.38 million
03/29/2024$50.31$50.31$50.31$50.29135,501 shs$869.36 million
03/28/2024$50.30$50.31
+0.02%		$50.31$50.29135,501 shs$869.36 million
03/27/2024$50.28$50.30
+0.04%		$50.30$50.29202,325 shs$869.18 million
03/26/2024$50.27$50.28
+0.02%		$50.28$50.26107,524 shs$868.84 million
03/25/2024$50.26$50.27
+0.02%		$50.27$50.26182,484 shs$868.67 million
03/22/2024$50.26$50.26$50.27$50.25578,079 shs$868.49 million
03/21/2024$50.22$50.26
+0.08%		$50.26$50.2496,482 shs$868.49 million
03/20/2024$50.21$50.22
+0.02%		$50.23$50.21277,692 shs$867.80 million
03/19/2024$50.20$50.21
+0.02%		$50.22$50.20159,102 shs$867.63 million
03/18/2024$50.19$50.20
+0.02%		$50.21$50.20128,817 shs$867.46 million
03/15/2024$50.20$50.19
-0.02%		$50.20$50.1985,776 shs$867.28 million
03/14/2024$50.17$50.20
+0.06%		$50.20$50.19286,394 shs$867.46 million
03/13/2024$50.17$50.17$50.19$50.1769,952 shs$866.94 million
03/12/2024$50.16$50.17
+0.02%		$50.18$50.1792,378 shs$866.94 million
03/11/2024$50.17$50.16
-0.02%		$50.18$50.16121,788 shs$866.77 million
03/08/2024$50.16$50.17
+0.02%		$50.18$50.16138,326 shs$866.85 million
03/07/2024$50.13$50.16
+0.05%		$50.16$50.15106,285 shs$866.68 million
03/06/2024$50.13$50.13$50.15$50.13261,675 shs$866.25 million
03/05/2024$50.11$50.13
+0.04%		$50.14$50.12645,965 shs$866.25 million
03/04/2024$50.13$50.11
-0.04%		$50.13$50.11331,850 shs$865.90 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$50.32$50.13
-0.38%		$50.13$50.11338,834 shs$866.25 million
02/29/2024$50.28$50.32
+0.08%		$50.32$50.30117,112 shs$869.53 million
02/28/2024$50.27$50.28
+0.02%		$50.29$50.2887,871 shs$868.84 million
02/27/2024$50.26$50.27
+0.02%		$50.29$50.27185,387 shs$868.67 million
02/26/2024$50.26$50.26$50.28$50.2686,142 shs$868.49 million
02/23/2024$50.26$50.26$50.27$50.2669,238 shs$868.49 million
02/22/2024$50.25$50.26
+0.02%		$50.27$50.26170,096 shs$868.49 million
02/21/2024$50.25$50.25$50.25$50.24151,107 shs$868.32 million
02/20/2024$50.24$50.25
+0.02%		$50.25$50.23126,017 shs$868.32 million
02/19/2024$50.24$50.24$50.24$50.2277,300 shs$868.15 million
02/16/2024$50.24$50.24$50.24$50.2277,393 shs$868.15 million
02/15/2024$50.20$50.24
+0.08%		$50.24$50.2287,301 shs$868.15 million
02/14/2024$50.19$50.20
+0.02%		$50.20$50.19225,656 shs$867.46 million
02/13/2024$50.20$50.19
-0.02%		$50.20$50.1888,178 shs$867.28 million
02/12/2024$50.19$50.20
+0.02%		$50.21$50.19107,501 shs$867.46 million
02/09/2024$50.20$50.19
-0.02%		$50.21$50.19517,630 shs$867.28 million
02/08/2024$50.17$50.20
+0.06%		$50.20$50.19162,498 shs$867.46 million
02/07/2024$50.18$50.17
-0.01%		$50.20$50.1764,216 shs$866.94 million
02/06/2024$50.16$50.18
+0.03%		$50.18$50.16198,693 shs$867.02 million
02/05/2024$50.15$50.16
+0.02%		$50.16$50.15143,835 shs$866.77 million
02/02/2024$50.18$50.15
-0.05%		$50.16$50.15225,219 shs$866.59 million
02/01/2024$50.37$50.18
-0.39%		$50.18$50.17174,962 shs$867.02 million
01/31/2024$50.35$50.37
+0.04%		$50.39$50.36152,702 shs$870.39 million
01/30/2024$50.35$50.35$50.37$50.3580,612 shs$870.05 million
01/29/2024$50.34$50.35
+0.02%		$50.36$50.35139,645 shs$870.05 million
01/26/2024$50.34$50.34$50.35$50.341.83 million shs$869.88 million
01/25/2024$50.32$50.34
+0.05%		$50.35$50.3359,384 shs$869.88 million

Related Companies:
This page (NYSEARCA:XHLF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace