Free Trial

Global X 1-3 Month T-Bill ETF (CLIP) Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free CLIP Stock Alerts
$25.12
+0.01 (+0.04%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Global X 1-3 Month T-Bill ETF Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
+0.03%
Year-To-Date
Performance
+0.40%
Receive CLIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X 1-3 Month T-Bill ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

CLIP Stock Chart for Sunday, April, 28, 2024

CLIP Chart by TradingView

Global X 1-3 Month T-Bill ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$25.11$25.12
+0.04%		$25.12$25.11293,284 shs$361.23 million
04/25/2024$25.10$25.11
+0.04%		$25.11$25.10245,010 shs$361.08 million
04/24/2024$25.10$25.10$25.10$25.09254,359 shs$360.94 million
04/23/2024$25.09$25.10
+0.04%		$25.12$25.09185,831 shs$360.94 million
04/22/2024$25.07$25.09
+0.08%		$25.09$25.08260,097 shs$360.79 million
04/19/2024$25.09$25.07
-0.08%		$25.10$25.071.18 million shs$360.51 million
04/18/2024$25.09$25.09$25.10$25.08244,885 shs$360.79 million
04/17/2024$25.09$25.09$25.10$25.07144,430 shs$360.79 million
04/16/2024$25.06$25.09
+0.12%		$25.10$25.06235,622 shs$360.79 million
04/15/2024$25.05$25.06
+0.04%		$25.08$25.06119,410 shs$360.36 million
04/12/2024$25.07$25.05
-0.08%		$25.07$25.05366,290 shs$53.86 million
04/11/2024$25.05$25.07
+0.08%		$25.07$25.05106,306 shs$53.90 million
04/10/2024$25.04$25.05
+0.04%		$25.06$25.04153,967 shs$53.86 million
04/09/2024$25.05$25.04
-0.04%		$25.05$25.04146,681 shs$53.84 million
04/08/2024$25.04$25.05
+0.04%		$25.05$25.04143,072 shs$53.86 million
04/05/2024$25.04$25.04$25.06$25.03433,949 shs$53.84 million
04/04/2024$25.03$25.04
+0.04%		$25.04$25.03227,830 shs$53.84 million
04/03/2024$25.13$25.03
-0.40%		$25.04$25.02161,298 shs$53.81 million
04/02/2024$25.13$25.13$25.13$25.12175,000 shs$54.03 million
04/01/2024$25.12$25.13
+0.04%		$25.13$25.12280,025 shs$54.03 million
03/29/2024$25.12$25.12$25.12$25.11234,723 shs$54.01 million
03/28/2024$25.13$25.12
-0.04%		$25.12$25.11234,723 shs$54.01 million
03/27/2024$25.11$25.13
+0.08%		$25.13$25.11178,640 shs$54.03 million
03/26/2024$25.09$25.11
+0.08%		$25.11$25.09101,549 shs$53.99 million
03/25/2024$25.10$25.09
-0.04%		$25.11$25.09131,577 shs$53.94 million
03/22/2024$25.10$25.10$25.10$25.09136,727 shs$53.97 million
03/21/2024$25.08$25.10
+0.08%		$25.10$25.09230,711 shs$53.97 million
03/20/2024$25.08$25.08$25.09$25.08155,609 shs$53.92 million
03/19/2024$25.08$25.08$25.09$25.07127,486 shs$53.92 million
03/18/2024$25.08$25.08$25.08$25.07151,550 shs$53.92 million
03/15/2024$25.07$25.08
+0.04%		$25.08$25.07212,645 shs$53.92 million
03/14/2024$25.05$25.07
+0.08%		$25.07$25.06110,023 shs$53.90 million
03/13/2024$25.06$25.05
-0.04%		$25.07$25.05148,017 shs$53.86 million
03/12/2024$25.06$25.06$25.06$25.0493,548 shs$53.88 million
03/11/2024$25.04$25.06
+0.08%		$25.06$25.04169,297 shs$53.88 million
03/08/2024$25.04$25.04$25.05$25.04127,359 shs$53.84 million
03/07/2024$25.03$25.04
+0.04%		$25.05$25.04176,123 shs$53.84 million
03/06/2024$25.03$25.03$25.03$25.02114,013 shs$53.81 million
03/05/2024$25.13$25.03
-0.40%		$25.03$25.01157,557 shs$53.81 million
03/04/2024$25.13$25.13$25.14$25.13160,316 shs$54.03 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$25.13$25.13$25.14$25.12554,255 shs$54.03 million
02/29/2024$25.12$25.13
+0.04%		$25.13$25.121.33 million shs$54.03 million
02/28/2024$25.11$25.12
+0.04%		$25.12$25.11107,707 shs$54.01 million
02/27/2024$25.12$25.11
-0.04%		$25.12$25.1199,457 shs$53.99 million
02/26/2024$25.10$25.12
+0.08%		$25.13$25.11179,436 shs$54.01 million
02/23/2024$25.10$25.10$25.11$25.10160,768 shs$53.97 million
02/22/2024$25.09$25.10
+0.04%		$25.11$25.0997,750 shs$53.97 million
02/21/2024$25.10$25.09
-0.04%		$25.10$25.08117,620 shs$53.94 million
02/20/2024$25.08$25.10
+0.08%		$25.10$25.09132,563 shs$53.97 million
02/19/2024$25.08$25.08$25.09$25.08133,800 shs$53.92 million
02/16/2024$25.08$25.08$25.09$25.08133,867 shs$53.92 million
02/15/2024$25.06$25.08
+0.08%		$25.08$25.07276,098 shs$53.92 million
02/14/2024$25.05$25.06
+0.04%		$25.07$25.061.72 million shs$53.88 million
02/13/2024$25.06$25.05
-0.04%		$25.07$25.05575,286 shs$53.86 million
02/12/2024$25.06$25.06$25.06$25.0596,660 shs$53.88 million
02/09/2024$25.06$25.06$25.07$25.05156,177 shs$53.88 million
02/08/2024$25.05$25.06
+0.04%		$25.08$25.04153,092 shs$53.88 million
02/07/2024$25.04$25.05
+0.04%		$25.06$25.04195,809 shs$53.86 million
02/06/2024$25.04$25.04$25.05$25.03223,667 shs$53.84 million
02/05/2024$25.14$25.04
-0.40%		$25.06$25.03440,506 shs$53.84 million
02/02/2024$25.14$25.14$25.14$25.13222,352 shs$54.05 million
02/01/2024$25.13$25.14
+0.04%		$25.15$25.13157,016 shs$54.05 million
01/31/2024$25.12$25.13
+0.04%		$25.13$25.11125,595 shs$54.03 million
01/30/2024$25.11$25.12
+0.04%		$25.13$25.1172,325 shs$54.01 million
01/29/2024$25.12$25.11
-0.04%		$25.13$25.11238,558 shs$53.99 million

Related Companies:
This page (NYSEARCA:CLIP) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press