S&P 500   4,277.67 (-0.25%)
DOW   33,371.75 (-0.18%)
QQQ   359.49 (-0.49%)
AAPL   173.21 (-0.31%)
MSFT   319.93 (-0.58%)
META   304.82 (-0.65%)
GOOGL   133.33 (-0.63%)
AMZN   127.14 (-1.79%)
TSLA   247.61 (-1.59%)
NVDA   447.39 (-0.10%)
NIO   8.56 (-2.62%)
BABA   84.41 (-2.45%)
AMD   102.10 (-1.13%)
T   14.71 (+0.27%)
F   12.14 (-1.38%)
MU   68.63 (+0.99%)
CGC   0.72 (-2.97%)
GE   109.62 (+0.76%)
DIS   80.97 (-0.86%)
AMC   8.06 (-1.10%)
PFE   33.92 (-0.06%)
PYPL   58.20 (-0.61%)
NFLX   377.02 (-0.87%)
S&P 500   4,277.67 (-0.25%)
DOW   33,371.75 (-0.18%)
QQQ   359.49 (-0.49%)
AAPL   173.21 (-0.31%)
MSFT   319.93 (-0.58%)
META   304.82 (-0.65%)
GOOGL   133.33 (-0.63%)
AMZN   127.14 (-1.79%)
TSLA   247.61 (-1.59%)
NVDA   447.39 (-0.10%)
NIO   8.56 (-2.62%)
BABA   84.41 (-2.45%)
AMD   102.10 (-1.13%)
T   14.71 (+0.27%)
F   12.14 (-1.38%)
MU   68.63 (+0.99%)
CGC   0.72 (-2.97%)
GE   109.62 (+0.76%)
DIS   80.97 (-0.86%)
AMC   8.06 (-1.10%)
PFE   33.92 (-0.06%)
PYPL   58.20 (-0.61%)
NFLX   377.02 (-0.87%)
S&P 500   4,277.67 (-0.25%)
DOW   33,371.75 (-0.18%)
QQQ   359.49 (-0.49%)
AAPL   173.21 (-0.31%)
MSFT   319.93 (-0.58%)
META   304.82 (-0.65%)
GOOGL   133.33 (-0.63%)
AMZN   127.14 (-1.79%)
TSLA   247.61 (-1.59%)
NVDA   447.39 (-0.10%)
NIO   8.56 (-2.62%)
BABA   84.41 (-2.45%)
AMD   102.10 (-1.13%)
T   14.71 (+0.27%)
F   12.14 (-1.38%)
MU   68.63 (+0.99%)
CGC   0.72 (-2.97%)
GE   109.62 (+0.76%)
DIS   80.97 (-0.86%)
AMC   8.06 (-1.10%)
PFE   33.92 (-0.06%)
PYPL   58.20 (-0.61%)
NFLX   377.02 (-0.87%)
S&P 500   4,277.67 (-0.25%)
DOW   33,371.75 (-0.18%)
QQQ   359.49 (-0.49%)
AAPL   173.21 (-0.31%)
MSFT   319.93 (-0.58%)
META   304.82 (-0.65%)
GOOGL   133.33 (-0.63%)
AMZN   127.14 (-1.79%)
TSLA   247.61 (-1.59%)
NVDA   447.39 (-0.10%)
NIO   8.56 (-2.62%)
BABA   84.41 (-2.45%)
AMD   102.10 (-1.13%)
T   14.71 (+0.27%)
F   12.14 (-1.38%)
MU   68.63 (+0.99%)
CGC   0.72 (-2.97%)
GE   109.62 (+0.76%)
DIS   80.97 (-0.86%)
AMC   8.06 (-1.10%)
PFE   33.92 (-0.06%)
PYPL   58.20 (-0.61%)
NFLX   377.02 (-0.87%)
NYSEARCA:EDV

Vanguard Extended Duration Treasury ETF (EDV) Chart & Stock Price History

$67.05
-0.65 (-0.96%)
(As of 09:52 AM ET)
Compare
Today's Range
$66.71
▼
$67.21
50-Day Range
$67.70
▼
$84.30
52-Week Range
$66.71
▼
$95.30
Volume
93,762 shs
Average Volume
377,853 shs
Market Capitalization
$1.74 billion
Assets Under Management
$2.09 billion
Dividend Yield
4.04%
Net Expense Ratio
0.06%
ProfileChartDividendHeadlinesHoldings

Vanguard Extended Duration Treasury ETF Stock Price Performance

5 Day
Performance
-2.94%
1 Month
Performance
-12.46%
3 Month
Performance
-22.25%
6 Month
Performance
+107.86%
Year-To-Date
Performance
+133.61%
1 Year
Performance
+165.70%
Receive EDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Extended Duration Treasury ETF and its competitors with MarketBeat's FREE daily newsletter


EDV Stock Chart for Tuesday, October, 3, 2023

EDV Chart by TradingView

Vanguard Extended Duration Treasury ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$70.03$67.70
-3.33%		$68.86$67.411.48 million shs$1.75 billion
09/29/2023$69.97$70.03
+0.09%		$70.86$69.33411,718 shs$1.81 billion
09/28/2023$69.75$69.97
+0.32%		$70.04$68.22761,188 shs$1.81 billion
09/27/2023$70.14$69.75
-0.56%		$71.02$69.38811,299 shs$1.81 billion
09/26/2023$70.61$70.14
-0.67%		$71.02$69.981.08 million shs$1.82 billion
09/25/2023$73.24$70.61
-3.59%		$71.60$70.56702,139 shs$1.83 billion
09/22/2023$72.53$73.24
+0.98%		$73.42$72.44287,440 shs$1.90 billion
09/21/2023$75.35$72.53
-3.74%		$73.28$72.511.06 million shs$1.88 billion
09/20/2023$74.99$75.35
+0.48%		$75.86$75.29227,250 shs$1.95 billion
09/19/2023$75.73$74.99
-0.98%		$75.71$74.98230,466 shs$1.94 billion
09/18/2023$75.16$75.73
+0.76%		$75.77$74.97201,439 shs$1.96 billion
09/15/2023$75.69$75.12
-0.75%		$75.71$75.12323,902 shs$1.94 billion
09/14/2023$76.47$75.69
-1.02%		$76.34$75.52358,247 shs$1.96 billion
09/13/2023$76.58$76.47
-0.14%		$76.89$76.14164,559 shs$1.98 billion
09/12/2023$75.95$76.58
+0.83%		$76.61$75.81245,549 shs$1.98 billion
09/11/2023$76.78$75.95
-1.08%		$76.28$75.79247,349 shs$1.97 billion
09/08/2023$76.30$76.78
+0.63%		$77.31$76.43181,676 shs$1.99 billion
09/07/2023$76.11$76.30
+0.25%		$76.41$75.98173,525 shs$1.97 billion
09/06/2023$75.75$76.11
+0.48%		$76.49$75.78525,691 shs$1.97 billion
09/05/2023$77.34$75.75
-2.06%		$76.65$75.70342,490 shs$1.96 billion
09/04/2023$77.34$77.34$78.31$77.01463,100 shs$2.00 billion
09/01/2023$78.98$77.34
-2.08%		$78.31$77.01463,154 shs$2.00 billion
08/31/2023$78.54$78.98
+0.56%		$79.58$78.86287,978 shs$2.04 billion
08/30/2023$78.66$78.54
-0.15%		$78.78$78.12231,835 shs$2.03 billion
08/29/2023$77.61$78.66
+1.35%		$78.94$77.36389,954 shs$2.04 billion
08/28/2023$77.57$77.61
+0.05%		$78.13$77.20269,047 shs$2.01 billion
08/25/2023$77.12$77.57
+0.58%		$77.80$76.80469,786 shs$2.01 billion
08/24/2023$77.83$77.12
-0.91%		$77.85$77.12219,902 shs$2.00 billion
08/23/2023$75.24$77.83
+3.44%		$77.87$76.36757,890 shs$2.01 billion
08/22/2023$74.36$75.24
+1.18%		$75.24$74.26539,627 shs$1.95 billion
08/21/2023$75.73$74.36
-1.81%		$74.60$74.03619,701 shs$1.92 billion
08/18/2023$75.39$75.73
+0.45%		$76.26$75.13531,620 shs$1.96 billion
08/17/2023$76.00$75.39
-0.80%		$75.60$75.01368,980 shs$1.95 billion
08/16/2023$76.83$76.00
-1.08%		$76.99$75.88404,245 shs$1.97 billion
08/15/2023$77.50$76.83
-0.86%		$77.38$76.79387,587 shs$1.99 billion
08/14/2023$77.63$77.50
-0.17%		$78.25$77.21264,454 shs$2.01 billion
08/11/2023$77.85$77.68
-0.22%		$78.17$77.47369,761 shs$2.01 billion
08/10/2023$79.65$77.85
-2.26%		$79.71$77.82366,001 shs$2.01 billion
08/09/2023$78.92$79.65
+0.92%		$79.72$79.13171,819 shs$2.06 billion
08/08/2023$77.70$78.92
+1.57%		$79.80$78.73319,862 shs$2.04 billion
08/07/2023$78.91$77.70
-1.53%		$78.48$77.65350,146 shs$2.01 billion
08/04/2023$77.19$78.91
+2.23%		$79.09$77.33512,184 shs$2.04 billion
08/03/2023$79.72$77.19
-3.17%		$77.66$76.722.25 million shs$2.00 billion
08/02/2023$80.94$79.72
-1.51%		$80.00$79.03606,156 shs$1.67 billion
08/01/2023$82.99$80.94
-2.47%		$81.99$80.77822,518 shs$1.70 billion
07/31/2023$82.68$82.99
+0.37%		$83.30$82.42206,952 shs$1.74 billion
07/28/2023$82.18$82.68
+0.61%		$82.73$81.95295,119 shs$1.73 billion
07/27/2023$84.23$82.18
-2.43%		$83.99$81.70588,521 shs$1.72 billion
07/26/2023$84.30$84.23
-0.08%		$84.89$84.10147,058 shs$1.76 billion
07/25/2023$84.51$84.30
-0.25%		$84.87$84.00209,826 shs$1.77 billion
07/24/2023$85.00$84.51
-0.58%		$85.33$84.42345,676 shs$1.77 billion
07/21/2023$84.87$85.07
+0.24%		$85.69$84.87300,829 shs$1.78 billion
07/20/2023$86.30$84.87
-1.66%		$85.68$84.50207,786 shs$1.78 billion
07/19/2023$84.88$86.30
+1.67%		$86.30$84.88271,471 shs$1.81 billion
07/18/2023$84.33$84.88
+0.65%		$85.09$84.60227,556 shs$1.78 billion
07/17/2023$84.35$84.33
-0.02%		$84.50$83.86318,070 shs$1.77 billion
07/14/2023$84.87$84.35
-0.61%		$84.96$84.22178,971 shs$1.77 billion
07/13/2023$83.82$84.87
+1.25%		$85.05$83.95305,743 shs$1.78 billion
07/12/2023$82.71$83.82
+1.34%		$84.23$82.66395,515 shs$1.76 billion
07/11/2023$82.10$82.71
+0.74%		$83.02$82.29263,628 shs$1.73 billion
07/10/2023$82.33$82.10
-0.28%		$82.60$81.86503,209 shs$1.72 billion
07/07/2023$83.12$82.33
-0.95%		$82.76$82.10512,048 shs$1.72 billion
07/06/2023$84.60$83.12
-1.75%		$83.86$82.87515,263 shs$1.74 billion
07/05/2023$85.82$84.60
-1.42%		$85.64$84.17435,209 shs$1.77 billion
07/04/2023$85.82$85.82$87.05$85.64142,527 shs$1.80 billion
07/03/2023$87.07$85.82
-1.44%		$87.05$85.64142,527 shs$1.80 billion

Related Companies:
This page (NYSEARCA:EDV) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -