Free Trial

Vanguard Extended Duration Treasury ETF (EDV) Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free EDV Stock Alerts
$69.00
-0.71 (-1.02%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Vanguard Extended Duration Treasury ETF Stock Price Performance

5 Day
Performance
-1.41%
1 Month
Performance
-8.80%
3 Month
Performance
-7.18%
6 Month
Performance
+5.10%
Year-To-Date
Performance
-14.85%
1 Year
Performance
+95.58%
Receive EDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Extended Duration Treasury ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

EDV Stock Chart for Wednesday, April, 24, 2024

EDV Chart by TradingView

Vanguard Extended Duration Treasury ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$69.71$69.00
-1.02%		$69.30$68.57423,869 shs$2.97 billion
04/23/2024$69.83$69.71
-0.17%		$70.35$69.30311,220 shs$3.00 billion
04/22/2024$69.93$69.83
-0.14%		$69.93$69.45245,938 shs$3.00 billion
04/19/2024$69.58$69.99
+0.59%		$70.20$69.71266,160 shs$3.01 billion
04/18/2024$70.05$69.58
-0.67%		$70.05$69.40237,451 shs$2.99 billion
04/17/2024$69.09$70.05
+1.39%		$70.17$69.15310,789 shs$3.01 billion
04/16/2024$69.73$69.09
-0.92%		$69.36$68.401.16 million shs$2.97 billion
04/15/2024$71.35$69.73
-2.27%		$70.21$69.34735,869 shs$3.00 billion
04/12/2024$70.79$71.35
+0.79%		$72.01$71.35249,974 shs$1.85 billion
04/11/2024$71.36$70.79
-0.80%		$71.47$70.43369,887 shs$1.83 billion
04/10/2024$73.33$71.36
-2.69%		$72.55$71.14800,439 shs$1.85 billion
04/09/2024$72.45$73.33
+1.21%		$73.50$72.91229,896 shs$1.90 billion
04/08/2024$72.44$72.45
+0.01%		$72.64$72.15425,108 shs$1.88 billion
04/05/2024$73.80$72.44
-1.84%		$73.11$72.39353,008 shs$1.87 billion
04/04/2024$73.05$73.80
+1.03%		$73.91$73.12481,353 shs$1.91 billion
04/03/2024$73.23$73.05
-0.25%		$73.09$72.03552,859 shs$1.89 billion
04/02/2024$73.74$73.23
-0.69%		$73.36$72.33563,805 shs$1.90 billion
04/01/2024$76.60$73.74
-3.73%		$74.51$73.641.12 million shs$1.91 billion
03/29/2024$76.51$76.60
+0.12%		$76.91$76.15777,173 shs$1.98 billion
03/28/2024$76.43$76.51
+0.10%		$76.91$76.15777,173 shs$1.98 billion
03/27/2024$75.54$76.43
+1.18%		$76.45$75.60645,825 shs$1.98 billion
03/26/2024$75.12$75.54
+0.56%		$75.60$74.94252,445 shs$1.95 billion
03/25/2024$75.66$75.12
-0.71%		$75.38$74.92312,427 shs$1.94 billion
03/22/2024$74.63$75.65
+1.37%		$75.96$75.44227,443 shs$1.96 billion
03/21/2024$74.43$74.63
+0.27%		$75.00$74.26492,809 shs$1.93 billion
03/20/2024$74.62$74.43
-0.25%		$75.50$73.80333,545 shs$1.93 billion
03/19/2024$74.35$74.62
+0.36%		$74.88$74.30824,668 shs$1.93 billion
03/18/2024$74.70$74.35
-0.47%		$74.64$74.13264,159 shs$1.92 billion
03/15/2024$74.58$74.70
+0.16%		$74.90$74.50680,636 shs$1.93 billion
03/14/2024$76.28$74.58
-2.23%		$75.52$74.47594,260 shs$1.93 billion
03/13/2024$76.78$76.28
-0.65%		$76.54$75.98282,502 shs$1.97 billion
03/12/2024$77.62$76.78
-1.08%		$77.10$76.57376,651 shs$1.99 billion
03/11/2024$77.75$77.62
-0.17%		$78.03$77.29471,292 shs$2.01 billion
03/08/2024$77.89$77.75
-0.18%		$78.03$77.32641,289 shs$2.01 billion
03/07/2024$78.06$77.89
-0.22%		$78.51$77.47467,866 shs$2.02 billion
03/06/2024$77.51$78.06
+0.71%		$78.28$77.40398,493 shs$2.02 billion
03/05/2024$76.03$77.51
+1.95%		$77.78$76.95386,974 shs$2.01 billion
03/04/2024$76.35$76.03
-0.42%		$76.11$75.451.15 million shs$1.97 billion
03/01/2024$75.76$76.35
+0.78%		$76.41$74.71472,625 shs$1.98 billion
02/29/2024$75.00$75.76
+1.01%		$75.90$75.30398,376 shs$1.96 billion
The "Smart Money" Is Ready for May 1st Are You? (Ad)

Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.

One Former Wall St. Trader Explains Why…
02/28/2024$74.38$75.00
+0.83%		$75.09$74.30301,515 shs$1.94 billion
02/27/2024$75.08$74.38
-0.93%		$74.99$74.25324,538 shs$1.92 billion
02/26/2024$75.49$75.08
-0.54%		$75.64$74.66260,606 shs$1.94 billion
02/23/2024$73.96$75.48
+2.06%		$75.57$74.19342,921 shs$1.95 billion
02/22/2024$73.42$73.96
+0.74%		$74.15$73.56264,099 shs$1.91 billion
02/21/2024$74.15$73.42
-0.98%		$74.25$73.26295,757 shs$1.90 billion
02/20/2024$74.21$74.15
-0.08%		$74.58$74.05238,712 shs$1.92 billion
02/19/2024$74.21$74.21$74.24$73.74291,400 shs$1.92 billion
02/16/2024$74.65$74.21
-0.59%		$74.24$73.74291,381 shs$1.92 billion
02/15/2024$74.14$74.65
+0.69%		$75.11$74.34317,860 shs$1.93 billion
02/14/2024$73.75$74.14
+0.53%		$74.39$73.52400,738 shs$1.92 billion
02/13/2024$75.38$73.75
-2.16%		$74.50$73.72575,258 shs$1.91 billion
02/12/2024$75.32$75.38
+0.08%		$75.56$74.87936,532 shs$1.95 billion
02/09/2024$75.47$75.32
-0.20%		$75.53$75.10222,314 shs$1.95 billion
02/08/2024$76.05$75.47
-0.76%		$75.69$74.98276,441 shs$1.95 billion
02/07/2024$76.53$76.05
-0.63%		$76.70$75.95282,630 shs$1.97 billion
02/06/2024$75.60$76.53
+1.23%		$76.70$75.70373,636 shs$1.98 billion
02/05/2024$77.88$75.60
-2.93%		$76.39$75.50585,096 shs$1.96 billion
02/02/2024$80.07$77.88
-2.74%		$78.41$77.36829,431 shs$2.02 billion
02/01/2024$77.80$80.07
+2.92%		$80.65$78.97670,825 shs$2.07 billion
01/31/2024$76.97$77.80
+1.08%		$78.30$77.21644,495 shs$2.01 billion
01/30/2024$75.95$76.97
+1.34%		$77.00$75.90443,721 shs$1.99 billion
01/29/2024$74.75$75.95
+1.61%		$76.30$75.12943,897 shs$1.97 billion
01/26/2024$74.91$74.75
-0.21%		$75.10$74.42230,535 shs$1.93 billion
01/25/2024$74.34$74.91
+0.77%		$75.25$74.50312,639 shs$1.94 billion
01/24/2024$74.88$74.34
-0.72%		$75.58$74.01434,671 shs$1.92 billion
01/23/2024$75.68$74.88
-1.06%		$74.94$74.30384,693 shs$1.94 billion

Related Companies:
This page (NYSEARCA:EDV) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research