Free Trial

SPDR Portfolio Short Term Treasury ETF (SPTS) Chart & Stock Price History

→ My top 100 stocks… (From DTI) (Ad)
Free SPTS Stock Alerts
$28.73
0.00 (0.00%)
(As of 02:15 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

SPDR Portfolio Short Term Treasury ETF Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
-0.66%
3 Month
Performance
-1.20%
6 Month
Performance
0.00%
Year-To-Date
Performance
-1.10%
1 Year
Performance
-1.78%
Receive SPTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio Short Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

SPTS Stock Chart for Friday, April, 26, 2024

SPTS Chart by TradingView

SPDR Portfolio Short Term Treasury ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$28.75$28.73
-0.07%		$28.73$28.71693,252 shs$5.53 billion
04/24/2024$28.76$28.75
-0.05%		$28.75$28.7344.54 million shs$5.53 billion
04/23/2024$28.73$28.76
+0.10%		$28.76$28.72527,395 shs$5.54 billion
04/22/2024$28.72$28.73
+0.03%		$28.74$28.72934,132 shs$5.53 billion
04/19/2024$28.72$28.72
+0.02%		$28.73$28.71832,514 shs$5.53 billion
04/18/2024$28.73$28.72
-0.05%		$28.73$28.71809,538 shs$5.53 billion
04/17/2024$28.70$28.73
+0.12%		$28.75$28.70821,678 shs$5.53 billion
04/16/2024$28.72$28.70
-0.09%		$28.71$28.68727,191 shs$5.52 billion
04/15/2024$28.74$28.72
-0.07%		$28.72$28.68638,949 shs$5.53 billion
04/12/2024$28.71$28.74
+0.10%		$28.75$28.73455,461 shs$5.36 billion
04/11/2024$28.68$28.71
+0.10%		$28.72$28.69510,310 shs$5.35 billion
04/10/2024$28.80$28.68
-0.42%		$28.71$28.671.94 million shs$5.35 billion
04/09/2024$28.77$28.80
+0.10%		$28.81$28.782.32 million shs$5.37 billion
04/08/2024$28.78$28.77
-0.03%		$28.78$28.77480,969 shs$5.36 billion
04/05/2024$28.84$28.78
-0.21%		$28.82$28.78695,590 shs$5.36 billion
04/04/2024$28.81$28.84
+0.10%		$28.84$28.81474,235 shs$5.38 billion
04/03/2024$28.80$28.81
+0.03%		$28.81$28.771.20 million shs$5.37 billion
04/02/2024$28.78$28.80
+0.07%		$28.80$28.77853,042 shs$5.37 billion
04/01/2024$28.92$28.78
-0.48%		$28.82$28.771.73 million shs$5.36 billion
03/29/2024$28.93$28.92
-0.02%		$28.94$28.924.59 million shs$5.39 billion
03/28/2024$28.95$28.93
-0.09%		$28.94$28.924.59 million shs$5.39 billion
03/27/2024$28.92$28.95
+0.10%		$28.97$28.949.26 million shs$5.40 billion
03/26/2024$28.91$28.92
+0.03%		$28.93$28.91812,147 shs$5.39 billion
03/25/2024$28.94$28.91
-0.10%		$28.94$28.91587,128 shs$5.39 billion
03/22/2024$28.91$28.94
+0.12%		$28.94$28.93923,182 shs$5.39 billion
03/21/2024$28.90$28.91
+0.02%		$28.92$28.90860,208 shs$5.39 billion
03/20/2024$28.87$28.90
+0.10%		$28.91$28.861.21 million shs$5.39 billion
03/19/2024$28.84$28.87
+0.10%		$28.88$28.85595,448 shs$5.38 billion
03/18/2024$28.84$28.84$28.85$28.83461,381 shs$5.38 billion
03/15/2024$28.86$28.84
-0.07%		$28.85$28.83760,055 shs$5.38 billion
03/14/2024$28.89$28.86
-0.10%		$28.87$28.85589,173 shs$5.38 billion
03/13/2024$28.90$28.89
-0.03%		$28.90$28.88659,677 shs$5.39 billion
03/12/2024$28.92$28.90
-0.07%		$28.91$28.891.01 million shs$5.39 billion
03/11/2024$28.95$28.92
-0.10%		$28.94$28.92762,477 shs$5.39 billion
03/08/2024$28.93$28.94
+0.05%		$28.97$28.932.02 million shs$5.39 billion
03/07/2024$28.89$28.93
+0.14%		$28.93$28.901.74 million shs$5.39 billion
03/06/2024$28.89$28.89
-0.02%		$28.92$28.881.05 million shs$5.38 billion
03/05/2024$28.85$28.89
+0.14%		$28.91$28.881.03 million shs$5.39 billion
03/04/2024$28.89$28.85
-0.14%		$28.88$28.852.30 million shs$5.38 billion
03/01/2024$28.93$28.90
-0.12%		$28.90$28.831.35 million shs$5.39 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/29/2024$28.92$28.93
+0.03%		$28.95$28.931.92 million shs$5.39 billion
02/28/2024$28.89$28.92
+0.10%		$28.92$28.90858,291 shs$5.39 billion
02/27/2024$28.89$28.89
+0.02%		$28.90$28.88972,342 shs$5.39 billion
02/26/2024$28.91$28.89
-0.09%		$28.90$28.88803,930 shs$5.38 billion
02/23/2024$28.88$28.91
+0.10%		$28.91$28.88695,874 shs$5.39 billion
02/22/2024$28.91$28.88
-0.10%		$28.92$28.88658,429 shs$5.38 billion
02/21/2024$28.92$28.91
-0.03%		$28.94$28.891.75 million shs$5.39 billion
02/20/2024$28.89$28.92
+0.10%		$28.94$28.921.06 million shs$5.39 billion
02/19/2024$28.89$28.89$28.90$28.881.03 million shs$5.39 billion
02/16/2024$28.94$28.89
-0.16%		$28.90$28.881.03 million shs$5.39 billion
02/15/2024$28.90$28.94
+0.12%		$28.95$28.9210.49 million shs$5.39 billion
02/14/2024$28.86$28.90
+0.14%		$28.92$28.89727,993 shs$5.39 billion
02/13/2024$28.96$28.86
-0.35%		$28.91$28.861.01 million shs$5.38 billion
02/12/2024$28.95$28.96
+0.03%		$28.97$28.95681,624 shs$5.40 billion
02/09/2024$28.97$28.95
-0.05%		$28.96$28.94942,631 shs$5.40 billion
02/08/2024$28.97$28.97
-0.02%		$28.98$28.96646,135 shs$5.40 billion
02/07/2024$28.98$28.97
-0.03%		$29.01$28.971.52 million shs$5.40 billion
02/06/2024$28.94$28.98
+0.16%		$28.99$28.951.06 million shs$5.40 billion
02/05/2024$29.00$28.94
-0.22%		$28.97$28.931.49 million shs$5.39 billion
02/02/2024$29.08$29.00
-0.28%		$29.01$28.971.31 million shs$5.41 billion
02/01/2024$29.16$29.08
-0.27%		$29.12$29.061.11 million shs$5.42 billion
01/31/2024$29.09$29.16
+0.24%		$29.17$29.121.37 million shs$5.44 billion
01/30/2024$29.11$29.09
-0.07%		$29.12$29.071.18 million shs$5.42 billion
01/29/2024$29.08$29.11
+0.10%		$29.11$29.091.16 million shs$5.43 billion
01/26/2024$29.10$29.08
-0.07%		$29.09$29.071.30 million shs$5.42 billion
01/25/2024$29.05$29.10
+0.17%		$29.10$29.07825,957 shs$5.42 billion

Related Companies:
This page (NYSEARCA:SPTS) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals