Go Pro
→ Silicon Valley Insider: 'Forget AI Stocks' (From Brownstone Research) (Ad)tc pixel Free GBIL Stock Alerts

Goldman Sachs Access Treasury 0-1 Year ETF (GBIL) Chart & Stock Price History

Goldman Sachs Access Treasury 0-1 Year ETF logo
$100.11 0.00 (0.00%)
As of 08/21/2026 04:10 PM Eastern
Compare

Goldman Sachs Access Treasury 0-1 Year ETF Stock Price Performance

The Goldman Sachs Access Treasury 0-1 Year ETF (GBIL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.01%, with a year-to-date return of 0.17%. In the past month, the fund has increased 0.02%, reflecting recent market activity.

As of the latest close, Goldman Sachs Access Treasury 0-1 Year ETF traded at $100.11 with a market cap of $7.59 billion and volume of 492,357 shares. Five years ago, the fund traded at $100.10, representing a 0.01% increase over that period. At the time, it had a market cap of $1.87 billion and a volume of 149,293 shares.

Receive GBIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Access Treasury 0-1 Year ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
+0.02%
3 Month
Performance
0.00%
Year-To-Date
Performance
+0.17%
1 Year
Performance
-0.01%
5 Year
Performance
+0.01%

GBIL Stock Chart for Monday, August, 24, 2026

GBIL Chart by TradingView

Goldman Sachs Access Treasury 0-1 Year ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$100.09$100.11
+0.02%		$100.12$100.11492,357 shs$7.59 billion
08/20/2026$100.07$100.09
+0.02%		$100.09$100.08318,671 shs$7.59 billion
08/19/2026$100.06$100.07
+0.01%		$100.08$100.07479,576 shs$7.59 billion
08/18/2026$100.06$100.06$100.07$100.06524,457 shs$7.58 billion
08/17/2026$100.05$100.06
+0.01%		$100.06$100.05428,343 shs$7.58 billion
08/14/2026$100.02$100.05
+0.03%		$100.05$100.04482,662 shs$7.58 billion
08/13/2026$99.99$100.02
+0.03%		$100.02$100.00644,914 shs$7.58 billion
08/12/2026$99.98$99.99
+0.01%		$100.00$99.99358,147 shs$7.58 billion
08/11/2026$99.96$99.98
+0.02%		$99.98$99.97606,547 shs$7.58 billion
08/10/2026$99.97$99.96
-0.01%		$99.98$99.96650,454 shs$7.58 billion
08/07/2026$99.93$99.97
+0.04%		$99.97$99.96469,372 shs$7.58 billion
08/06/2026$99.91$99.93
+0.02%		$99.93$99.92503,050 shs$7.57 billion
08/05/2026$99.91$99.91$99.92$99.91514,932 shs$7.57 billion
08/04/2026$99.88$99.91
+0.03%		$99.91$99.89406,425 shs$7.57 billion
08/03/2026$100.18$99.88
-0.30%		$99.89$99.88816,175 shs$7.57 billion
07/31/2026$100.16$100.18
+0.02%		$100.19$100.17478,531 shs$7.63 billion
07/30/2026$100.16$100.16$100.16$100.15498,419 shs$7.63 billion
07/29/2026$100.12$100.16
+0.04%		$100.16$100.12626,484 shs$7.64 billion
07/28/2026$100.10$100.12
+0.02%		$100.12$100.10509,883 shs$7.64 billion
07/27/2026$100.09$100.10
+0.01%		$100.10$100.09755,343 shs$7.64 billion
07/24/2026$100.06$100.09
+0.03%		$100.09$100.08590,679 shs$7.64 billion
07/23/2026$100.06$100.06$100.07$100.06480,247 shs$7.67 billion
Related Companies

This page (NYSEARCA:GBIL) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel