S&P 500   5,000.83 (-0.21%)
DOW   37,915.40 (+0.37%)
QQQ   420.87 (-0.60%)
AAPL   165.45 (-0.95%)
MSFT   402.79 (-0.37%)
META   494.61 (-1.43%)
GOOGL   154.86 (-0.74%)
AMZN   177.91 (-0.73%)
TSLA   148.66 (-0.85%)
NVDA   839.38 (-0.87%)
AMD   153.36 (-1.11%)
NIO   3.86 (-3.50%)
BABA   68.71 (-0.25%)
T   16.39 (+0.37%)
F   12.18 (+1.00%)
MU   109.70 (-1.99%)
GE   152.93 (+-0.01%)
CGC   8.22 (+4.98%)
DIS   112.24 (-0.17%)
AMC   3.07 (+5.14%)
PFE   25.45 (+0.24%)
PYPL   62.09 (-0.02%)
XOM   120.08 (+1.32%)
S&P 500   5,000.83 (-0.21%)
DOW   37,915.40 (+0.37%)
QQQ   420.87 (-0.60%)
AAPL   165.45 (-0.95%)
MSFT   402.79 (-0.37%)
META   494.61 (-1.43%)
GOOGL   154.86 (-0.74%)
AMZN   177.91 (-0.73%)
TSLA   148.66 (-0.85%)
NVDA   839.38 (-0.87%)
AMD   153.36 (-1.11%)
NIO   3.86 (-3.50%)
BABA   68.71 (-0.25%)
T   16.39 (+0.37%)
F   12.18 (+1.00%)
MU   109.70 (-1.99%)
GE   152.93 (+-0.01%)
CGC   8.22 (+4.98%)
DIS   112.24 (-0.17%)
AMC   3.07 (+5.14%)
PFE   25.45 (+0.24%)
PYPL   62.09 (-0.02%)
XOM   120.08 (+1.32%)
S&P 500   5,000.83 (-0.21%)
DOW   37,915.40 (+0.37%)
QQQ   420.87 (-0.60%)
AAPL   165.45 (-0.95%)
MSFT   402.79 (-0.37%)
META   494.61 (-1.43%)
GOOGL   154.86 (-0.74%)
AMZN   177.91 (-0.73%)
TSLA   148.66 (-0.85%)
NVDA   839.38 (-0.87%)
AMD   153.36 (-1.11%)
NIO   3.86 (-3.50%)
BABA   68.71 (-0.25%)
T   16.39 (+0.37%)
F   12.18 (+1.00%)
MU   109.70 (-1.99%)
GE   152.93 (+-0.01%)
CGC   8.22 (+4.98%)
DIS   112.24 (-0.17%)
AMC   3.07 (+5.14%)
PFE   25.45 (+0.24%)
PYPL   62.09 (-0.02%)
XOM   120.08 (+1.32%)
S&P 500   5,000.83 (-0.21%)
DOW   37,915.40 (+0.37%)
QQQ   420.87 (-0.60%)
AAPL   165.45 (-0.95%)
MSFT   402.79 (-0.37%)
META   494.61 (-1.43%)
GOOGL   154.86 (-0.74%)
AMZN   177.91 (-0.73%)
TSLA   148.66 (-0.85%)
NVDA   839.38 (-0.87%)
AMD   153.36 (-1.11%)
NIO   3.86 (-3.50%)
BABA   68.71 (-0.25%)
T   16.39 (+0.37%)
F   12.18 (+1.00%)
MU   109.70 (-1.99%)
GE   152.93 (+-0.01%)
CGC   8.22 (+4.98%)
DIS   112.24 (-0.17%)
AMC   3.07 (+5.14%)
PFE   25.45 (+0.24%)
PYPL   62.09 (-0.02%)
XOM   120.08 (+1.32%)
Free Trial

Goldman Sachs TreasuryAccess 0-1 Year ETF (GBIL) Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free GBIL Stock Alerts
$99.99
+0.02 (+0.02%)
(As of 10:04 AM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Goldman Sachs TreasuryAccess 0-1 Year ETF Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+0.04%
3 Month
Performance
-0.04%
6 Month
Performance
-0.02%
Year-To-Date
Performance
+0.25%
1 Year
Performance
+0.02%
Receive GBIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs TreasuryAccess 0-1 Year ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
I’m officially sounding the alarm.
AI has been the hottest financial story of 2023. And rightly so – AI stocks have beat the broader market by over 62%. But right now, my system is warning me that many AI stocks are riding higher on hype alone.
Just click here to watch my full uncensored interview.

GBIL Stock Chart for Friday, April, 19, 2024

GBIL Chart by TradingView

Goldman Sachs TreasuryAccess 0-1 Year ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$99.95$99.97
+0.02%		$99.99$99.97405,194 shs$5.61 billion
04/17/2024$99.93$99.95
+0.03%		$99.95$99.93888,248 shs$5.61 billion
04/16/2024$99.90$99.93
+0.03%		$99.93$99.91489,625 shs$5.61 billion
04/15/2024$99.90$99.90$99.92$99.892.19 million shs$5.60 billion
04/12/2024$99.87$99.90
+0.03%		$99.91$99.90507,022 shs$5.45 billion
04/11/2024$99.83$99.87
+0.04%		$99.89$99.87524,383 shs$5.45 billion
04/10/2024$99.86$99.83
-0.03%		$99.85$99.831.71 million shs$5.45 billion
04/09/2024$99.83$99.86
+0.03%		$99.86$99.85662,437 shs$5.45 billion
04/08/2024$99.83$99.83$99.85$99.83626,215 shs$5.45 billion
04/05/2024$99.83$99.83
-0.01%		$99.83$99.82427,203 shs$5.45 billion
04/04/2024$99.78$99.83
+0.05%		$99.83$99.82376,012 shs$5.45 billion
04/03/2024$99.75$99.78
+0.03%		$99.78$99.771.05 million shs$5.45 billion
04/02/2024$99.74$99.75
+0.02%		$99.76$99.75614,468 shs$5.45 billion
04/01/2024$100.89$99.74
-1.14%		$99.78$99.731.13 million shs$5.45 billion
03/29/2024$100.14$100.89
+0.75%		$100.89$100.12614,748 shs$5.51 billion
03/28/2024$100.13$100.14
+0.01%		$100.14$100.12614,748 shs$5.47 billion
03/27/2024$100.07$100.13
+0.06%		$100.13$100.11557,662 shs$5.47 billion
03/26/2024$100.05$100.07
+0.01%		$100.07$100.06438,455 shs$5.46 billion
03/25/2024$100.04$100.05
+0.01%		$100.06$100.04519,064 shs$5.46 billion
03/22/2024$100.03$100.04
+0.01%		$100.05$100.03378,906 shs$5.46 billion
03/21/2024$99.97$100.03
+0.06%		$100.03$100.02273,133 shs$5.46 billion
03/20/2024$99.95$99.97
+0.02%		$99.99$99.96544,222 shs$5.46 billion
03/19/2024$99.93$99.95
+0.02%		$99.96$99.941.37 million shs$5.46 billion
03/18/2024$99.92$99.93
+0.01%		$99.94$99.93489,098 shs$5.46 billion
03/15/2024$99.91$99.93
+0.02%		$99.93$99.92518,796 shs$5.46 billion
03/14/2024$99.87$99.91
+0.04%		$99.93$99.91382,168 shs$5.46 billion
03/13/2024$99.87$99.87
+0.01%		$99.88$99.871.13 million shs$5.45 billion
03/12/2024$99.86$99.87
+0.01%		$99.88$99.86316,344 shs$5.45 billion
03/11/2024$99.85$99.86
+0.01%		$99.87$99.85310,743 shs$5.45 billion
03/08/2024$99.83$99.85
+0.02%		$99.86$99.85488,397 shs$5.45 billion
03/07/2024$99.80$99.83
+0.04%		$99.84$99.83289,686 shs$5.45 billion
03/06/2024$99.77$99.80
+0.03%		$99.80$99.78219,804 shs$5.45 billion
03/05/2024$99.76$99.77
+0.02%		$99.79$99.77533,167 shs$5.45 billion
03/04/2024$99.75$99.76
+0.01%		$99.77$99.75868,877 shs$5.45 billion
03/01/2024$100.12$99.75
-0.37%		$99.76$99.75899,254 shs$5.45 billion
02/29/2024$100.08$100.12
+0.04%		$100.14$100.12339,981 shs$5.47 billion
02/28/2024$100.07$100.08
+0.01%		$100.09$100.08353,714 shs$5.46 billion
02/27/2024$100.06$100.07
+0.01%		$100.08$100.06572,964 shs$5.46 billion
02/26/2024$100.04$100.06
+0.02%		$100.07$100.05412,063 shs$5.46 billion
02/23/2024$100.04$100.04$100.06$100.04496,122 shs$5.46 billion
I’m officially sounding the alarm. (Ad)

AI has been the hottest financial story of 2023. And rightly so – AI stocks have beat the broader market by over 62%. But right now, my system is warning me that many AI stocks are riding higher on hype alone.

Just click here to watch my full uncensored interview.
02/22/2024$100.00$100.04
+0.04%		$100.04$100.03528,199 shs$5.46 billion
02/21/2024$99.99$100.00
+0.01%		$100.01$99.99603,044 shs$5.46 billion
02/20/2024$99.96$99.99
+0.03%		$99.99$99.98448,313 shs$5.46 billion
02/19/2024$99.96$99.96$99.97$99.96740,400 shs$5.46 billion
02/16/2024$99.96$99.96$99.97$99.96740,172 shs$5.46 billion
02/15/2024$99.91$99.96
+0.05%		$99.97$99.96368,289 shs$5.46 billion
02/14/2024$99.88$99.91
+0.03%		$99.91$99.89920,351 shs$5.46 billion
02/13/2024$99.90$99.88
-0.02%		$99.90$99.872.08 million shs$5.45 billion
02/12/2024$99.90$99.90
-0.01%		$99.91$99.89535,654 shs$5.45 billion
02/09/2024$99.87$99.90
+0.03%		$99.90$99.873.97 million shs$5.45 billion
02/08/2024$99.83$99.87
+0.04%		$99.88$99.87856,175 shs$5.45 billion
02/07/2024$99.82$99.83
+0.02%		$99.84$99.83407,642 shs$5.45 billion
02/06/2024$99.79$99.82
+0.03%		$99.82$99.80522,367 shs$5.45 billion
02/05/2024$99.79$99.79$99.81$99.79945,906 shs$5.45 billion
02/02/2024$99.81$99.79
-0.02%		$99.80$99.78571,152 shs$5.45 billion
02/01/2024$100.16$99.81
-0.35%		$99.82$99.801.63 million shs$5.45 billion
01/31/2024$100.14$100.16
+0.02%		$100.18$100.16426,488 shs$5.47 billion
01/30/2024$100.13$100.14
+0.01%		$100.15$100.14809,061 shs$5.47 billion
01/29/2024$100.11$100.13
+0.02%		$100.14$100.13520,253 shs$5.47 billion
01/26/2024$100.10$100.11
+0.01%		$100.13$100.11601,764 shs$5.47 billion
01/25/2024$100.07$100.10
+0.03%		$100.11$100.10419,560 shs$5.47 billion
01/24/2024$100.04$100.07
+0.02%		$100.07$100.06603,995 shs$5.46 billion
01/23/2024$100.02$100.04
+0.02%		$100.05$100.042.09 million shs$5.46 billion
01/22/2024$100.03$100.02
-0.01%		$100.04$100.02575,136 shs$5.46 billion
01/19/2024$100.01$100.03
+0.02%		$100.03$100.02439,963 shs$5.46 billion
01/18/2024$99.96$100.01
+0.05%		$100.02$100.001.01 million shs$5.46 billion

Related Companies:
This page (NYSEARCA:GBIL) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden’s $374B Giveaway Into This Sector
DTI
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative