Free Trial

Schwab Short-Term U.S. Treasury ETF (SCHO) Chart & Stock Price History

Schwab Short-Term U.S. Treasury ETF logo
$24.25 -0.02 (-0.08%)
Closing price 07/11/2025 04:10 PM Eastern
Extended Trading
$24.26 +0.00 (+0.02%)
As of 07/11/2025 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Schwab Short-Term U.S. Treasury ETF Stock Price Performance

The Schwab Short-Term U.S. Treasury ETF (SCHO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.43%, with a year-to-date return of 0.79%. In the past month, the fund has decreased 0.04%, reflecting recent market activity.

As of the latest close, Schwab Short-Term U.S. Treasury ETF traded at $24.25 with a market cap of $11.00 billion and volume of 2.09 million shares. Five years ago, the fund traded at a split-adjusted price of $25.80, representing a 5.99% decrease over that period. At the time, it had a market cap of $7.11 billion and a volume of 1.72 million shares.

Receive SCHO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Short-Term U.S. Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-0.04%
3 Month
Performance
-0.04%
Year-To-Date
Performance
+0.79%
1 Year
Performance
+0.43%
5 Year
Performance
-5.99%

SCHO Stock Chart for Saturday, July, 12, 2025

Schwab Short-Term U.S. Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$24.27$24.25
-0.08%
$24.27$24.252.09 million shs$11.00 billion
07/10/2025$24.26$24.27
+0.04%
$24.27$24.252.63 million shs$11.01 billion
07/09/2025$24.24$24.26
+0.08%
$24.27$24.252.39 million shs$11.01 billion
07/08/2025$24.25$24.24
-0.04%
$24.24$24.232.42 million shs$11.00 billion
07/07/2025$24.24$24.25
+0.04%
$24.26$24.242.95 million shs$10.96 billion
07/04/2025$24.24$24.24$24.25$24.242.10 million shs$10.96 billion
07/03/2025$24.27$24.24
-0.12%
$24.25$24.242.10 million shs$10.96 billion
07/02/2025$24.28$24.27
-0.04%
$24.29$24.273.42 million shs$10.97 billion
07/01/2025$24.38$24.28
-0.41%
$24.30$24.273.77 million shs$10.98 billion
06/30/2025$24.36$24.38
+0.08%
$24.38$24.373.34 million shs$11.02 billion
06/27/2025$24.36$24.36$24.38$24.361.77 million shs$11.01 billion
06/26/2025$24.35$24.36
+0.04%
$24.37$24.352.32 million shs$11.02 billion
06/25/2025$24.33$24.35
+0.08%
$24.35$24.321.60 million shs$11.01 billion
06/24/2025$24.31$24.33
+0.08%
$24.34$24.311.90 million shs$11.00 billion
06/23/2025$24.29$24.31
+0.08%
$24.33$24.293.45 million shs$11.20 billion
06/20/2025$24.27$24.29
+0.08%
$24.29$24.261.60 million shs$11.19 billion
06/19/2025$24.27$24.27$24.29$24.261.93 million shs$11.18 billion
06/18/2025$24.26$24.27
+0.04%
$24.29$24.261.93 million shs$11.18 billion
06/17/2025$24.25$24.26
+0.04%
$24.26$24.242.81 million shs$11.18 billion
06/16/2025$24.24$24.25
+0.04%
$24.26$24.242.43 million shs$11.17 billion
06/13/2025$24.26$24.24
-0.08%
$24.26$24.232.03 million shs$11.17 billion
06/12/2025$24.25$24.26
+0.04%
$24.27$24.254.07 million shs$11.18 billion
06/11/2025$24.21$24.25
+0.17%
$24.25$24.222.62 million shs$11.17 billion

This page (NYSEARCA:SCHO) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners