Free Trial

Schwab Short-Term U.S. Treasury ETF (SCHO) Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free SCHO Stock Alerts
$47.91
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Schwab Short-Term U.S. Treasury ETF Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
-0.64%
3 Month
Performance
-1.07%
6 Month
Performance
+0.10%
Year-To-Date
Performance
-1.11%
1 Year
Performance
-1.54%
Receive SCHO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Short-Term U.S. Treasury ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

SCHO Stock Chart for Wednesday, April, 24, 2024

SCHO Chart by TradingView

Schwab Short-Term U.S. Treasury ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$47.91$47.91$47.91$47.891.79 million shs$10.47 billion
04/23/2024$47.88$47.91
+0.06%		$47.93$47.87873,629 shs$10.47 billion
04/22/2024$47.86$47.88
+0.04%		$47.90$47.87927,821 shs$10.46 billion
04/19/2024$47.85$47.86
+0.02%		$47.88$47.85673,669 shs$10.46 billion
04/18/2024$47.87$47.85
-0.04%		$47.88$47.85717,334 shs$10.46 billion
04/17/2024$47.83$47.87
+0.08%		$47.90$47.85669,684 shs$10.46 billion
04/16/2024$47.86$47.83
-0.06%		$47.85$47.81744,447 shs$10.45 billion
04/15/2024$47.89$47.86
-0.06%		$47.86$47.801.12 million shs$10.46 billion
04/12/2024$47.85$47.89
+0.07%		$47.91$47.88752,113 shs$12.42 billion
04/11/2024$47.81$47.85
+0.08%		$47.86$47.82956,077 shs$12.41 billion
04/10/2024$47.99$47.81
-0.38%		$47.85$47.791.55 million shs$12.40 billion
04/09/2024$47.94$47.99
+0.10%		$48.01$47.98920,071 shs$12.45 billion
04/08/2024$47.99$47.94
-0.10%		$47.97$47.941.27 million shs$12.43 billion
04/05/2024$48.07$47.99
-0.17%		$48.03$47.981.02 million shs$12.45 billion
04/04/2024$48.01$48.07
+0.12%		$48.07$48.011.15 million shs$12.47 billion
04/03/2024$47.99$48.01
+0.04%		$48.01$47.952.21 million shs$12.45 billion
04/02/2024$47.97$47.99
+0.05%		$47.99$47.961.41 million shs$12.45 billion
04/01/2024$48.21$47.97
-0.51%		$48.08$47.961.90 million shs$12.44 billion
03/29/2024$48.21$48.21$48.23$48.20992,415 shs$12.50 billion
03/28/2024$48.25$48.21
-0.08%		$48.23$48.20992,314 shs$12.50 billion
03/27/2024$48.20$48.25
+0.10%		$48.26$48.23912,342 shs$12.51 billion
03/26/2024$48.19$48.20
+0.02%		$48.21$48.18560,668 shs$12.50 billion
03/25/2024$48.22$48.19
-0.06%		$48.22$48.18731,834 shs$12.50 billion
03/22/2024$48.18$48.22
+0.08%		$48.22$48.21831,853 shs$12.50 billion
03/21/2024$48.16$48.18
+0.03%		$48.20$48.17863,599 shs$12.49 billion
03/20/2024$48.10$48.16
+0.12%		$48.18$48.10782,762 shs$12.49 billion
03/19/2024$48.05$48.10
+0.10%		$48.11$48.08665,196 shs$12.47 billion
03/18/2024$48.05$48.05$48.07$48.04681,200 shs$12.46 billion
03/15/2024$48.08$48.06
-0.05%		$48.07$48.05877,033 shs$12.46 billion
03/14/2024$48.13$48.08
-0.09%		$48.11$48.08735,925 shs$12.47 billion
03/13/2024$48.14$48.13
-0.03%		$48.15$48.12816,839 shs$12.48 billion
03/12/2024$48.20$48.14
-0.12%		$48.17$48.141.17 million shs$12.49 billion
03/11/2024$48.23$48.20
-0.06%		$48.22$48.191.29 million shs$12.50 billion
03/08/2024$48.21$48.23
+0.04%		$48.27$48.221.09 million shs$12.51 billion
03/07/2024$48.15$48.21
+0.14%		$48.21$48.171.26 million shs$12.50 billion
03/06/2024$48.15$48.15
-0.01%		$48.19$48.141.64 million shs$12.49 billion
03/05/2024$48.09$48.15
+0.12%		$48.17$48.121.37 million shs$12.49 billion
03/04/2024$48.14$48.09
-0.10%		$48.13$48.091.51 million shs$12.47 billion
03/01/2024$48.24$48.14
-0.21%		$48.16$48.042.53 million shs$12.49 billion
02/29/2024$48.22$48.24
+0.04%		$48.26$48.231.94 million shs$12.51 billion
Will this $2 AI stock double overnight? (Ad)

It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!

Click here to learn more >>>
02/28/2024$48.16$48.22
+0.12%		$48.22$48.181.97 million shs$12.51 billion
02/27/2024$48.16$48.16$48.19$48.152.27 million shs$12.49 billion
02/26/2024$48.18$48.16
-0.04%		$48.19$48.155.34 million shs$12.49 billion
02/23/2024$48.17$48.18
+0.02%		$48.20$48.165.72 million shs$12.50 billion
02/22/2024$48.19$48.17
-0.03%		$48.20$48.155.78 million shs$12.49 billion
02/21/2024$48.23$48.19
-0.09%		$48.25$48.174.36 million shs$12.50 billion
02/20/2024$48.18$48.23
+0.10%		$48.25$48.224.13 million shs$12.51 billion
02/19/2024$48.18$48.18$48.19$48.151.80 million shs$12.50 billion
02/16/2024$48.24$48.18
-0.12%		$48.19$48.151.80 million shs$12.50 billion
02/15/2024$48.19$48.24
+0.10%		$48.27$48.22718,270 shs$12.51 billion
02/14/2024$48.14$48.19
+0.11%		$48.22$48.165.46 million shs$12.50 billion
02/13/2024$48.29$48.14
-0.32%		$48.20$48.125.81 million shs$12.48 billion
02/12/2024$48.27$48.29
+0.04%		$48.31$48.281.05 million shs$12.52 billion
02/09/2024$48.30$48.28
-0.04%		$48.29$48.271.14 million shs$12.52 billion
02/08/2024$48.30$48.30
-0.01%		$48.32$48.291.82 million shs$12.53 billion
02/07/2024$48.33$48.30
-0.06%		$48.36$48.302.39 million shs$12.53 billion
02/06/2024$48.24$48.33
+0.19%		$48.34$48.271.36 million shs$12.53 billion
02/05/2024$48.34$48.24
-0.21%		$48.30$48.241.92 million shs$12.51 billion
02/02/2024$48.49$48.34
-0.31%		$48.37$48.311.83 million shs$12.54 billion
02/01/2024$48.63$48.49
-0.29%		$48.55$48.461.70 million shs$12.58 billion
01/31/2024$48.51$48.63
+0.25%		$48.65$48.573.07 million shs$12.61 billion
01/30/2024$48.53$48.51
-0.04%		$48.56$48.481.28 million shs$12.58 billion
01/29/2024$48.48$48.53
+0.10%		$48.55$48.511.70 million shs$12.59 billion
01/26/2024$48.52$48.49
-0.07%		$48.51$48.481.50 million shs$12.57 billion
01/25/2024$48.43$48.52
+0.19%		$48.53$48.482.05 million shs$12.58 billion
01/24/2024$48.45$48.43
-0.04%		$48.52$48.431.41 million shs$12.56 billion
01/23/2024$48.45$48.45$48.47$48.432.12 million shs$12.57 billion

Related Companies:
This page (NYSEARCA:SCHO) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics