Free Trial
→ Wall Street Insider Issues Crash Prediction (From Stansberry Research) (Ad) Free SCHR Stock Alerts

Schwab Intermediate-Term U.S. Treasury ETF (SCHR) Chart & Stock Price History

$50.67
+0.04 (+0.08%)
(As of 01:57 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Schwab Intermediate-Term U.S. Treasury ETF Stock Price Performance

5 Day
Performance
+0.40%
1 Month
Performance
+1.39%
3 Month
Performance
+4.69%
6 Month
Performance
+2.78%
Year-To-Date
Performance
+1.91%
1 Year
Performance
+4.65%
Receive SCHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Intermediate-Term U.S. Treasury ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
‘Wheels Are Falling Off’ the U.S. Stock Market
"Wheels Are Falling Off" The U.S. Stock Market Today, analyst Dan Ferris is back issuing a new warning. He says what's coming next to the U.S. economy could be much worse than anything he's predicted before. And this time, he says, "The trouble is coming straight for Nvidia and the AI market."
Click here to see why.

SCHR Stock Chart for Monday, September, 9, 2024

SCHR Chart by TradingView

Schwab Intermediate-Term U.S. Treasury ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$50.52$50.63
+0.22%		$50.79$50.472.79 million shs$8.41 billion
09/05/2024$50.47$50.52
+0.10%		$50.58$50.421.67 million shs$8.40 billion
09/04/2024$50.25$50.47
+0.44%		$50.48$50.281.91 million shs$8.39 billion
09/03/2024$50.20$50.25
+0.10%		$50.26$50.172.21 million shs$8.35 billion
09/02/2024$50.20$50.20$50.33$50.194.08 million shs$8.34 billion
08/30/2024$50.28$50.20
-0.16%		$50.33$50.194.08 million shs$8.34 billion
08/29/2024$50.34$50.28
-0.12%		$50.30$50.24520,680 shs$8.36 billion
08/28/2024$50.35$50.34
-0.02%		$50.40$50.33358,621 shs$8.37 billion
08/27/2024$50.34$50.35
+0.02%		$50.38$50.26535,652 shs$8.37 billion
08/26/2024$50.39$50.34
-0.10%		$50.46$50.34831,391 shs$8.37 billion
08/23/2024$50.20$50.39
+0.39%		$50.40$50.231.03 million shs$8.37 billion
08/22/2024$50.38$50.20
-0.37%		$50.29$50.15697,120 shs$8.34 billion
08/21/2024$50.27$50.38
+0.23%		$50.45$50.22977,489 shs$8.37 billion
08/20/2024$50.12$50.27
+0.29%		$50.28$50.19644,292 shs$8.35 billion
08/19/2024$50.09$50.12
+0.06%		$50.17$50.06675,270 shs$8.33 billion
08/16/2024$50.00$50.09
+0.18%		$50.10$49.99666,522 shs$8.32 billion
08/15/2024$50.28$50.00
-0.56%		$50.03$49.94506,772 shs$8.31 billion
08/14/2024$50.24$50.28
+0.08%		$50.34$50.22479,870 shs$8.36 billion
08/13/2024$50.09$50.24
+0.30%		$50.25$50.18580,514 shs$8.35 billion
08/12/2024$49.97$50.09
+0.24%		$50.10$49.91629,702 shs$8.32 billion
08/09/2024$49.86$49.98
+0.23%		$50.04$49.94611,304 shs$8.31 billion
08/08/2024$49.97$49.86
-0.22%		$49.89$49.79770,674 shs$8.29 billion
08/07/2024$50.08$49.97
-0.22%		$50.02$49.901.35 million shs$8.31 billion
08/06/2024$50.36$50.08
-0.56%		$50.29$50.0425.09 million shs$8.32 billion
08/05/2024$50.36$50.36$50.68$50.231.49 million shs$8.37 billion
08/02/2024$49.77$50.36
+1.19%		$50.38$50.151.58 million shs$8.37 billion
08/01/2024$49.74$49.77
+0.06%		$49.82$49.65692,857 shs$8.27 billion
07/31/2024$49.49$49.74
+0.51%		$49.75$49.49599,661 shs$8.27 billion
07/30/2024$49.42$49.49
+0.14%		$49.52$49.39495,241 shs$8.23 billion
07/29/2024$49.37$49.42
+0.10%		$49.44$49.37447,150 shs$8.21 billion
07/26/2024$49.19$49.37
+0.37%		$49.38$49.31368,468 shs$8.21 billion
07/25/2024$49.14$49.19
+0.10%		$49.30$49.17518,654 shs$8.18 billion
07/24/2024$49.17$49.14
-0.06%		$49.31$49.14563,935 shs$8.17 billion
07/23/2024$49.14$49.17
+0.06%		$49.22$49.161.00 million shs$8.17 billion
07/22/2024$49.16$49.14
-0.04%		$49.20$49.07426,905 shs$8.17 billion
07/19/2024$49.26$49.16
-0.20%		$49.19$49.15414,422 shs$8.17 billion
07/18/2024$49.34$49.26
-0.16%		$49.35$49.24468,565 shs$8.19 billion
07/17/2024$49.31$49.34
+0.06%		$49.37$49.23737,043 shs$8.20 billion
07/16/2024$49.20$49.31
+0.22%		$49.33$49.21988,865 shs$8.20 billion
07/15/2024$49.28$49.20
-0.16%		$49.25$49.17590,005 shs$8.18 billion
The solution to fast food’s wage hike crisis (Ad)

Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase, according to the NY Post. With a sky-high 150% turnover rate, the fast food industry is already grappling with labor issues before taking into account these wage hikes. The industry will need a projected 1 million new workers every year through 2032.

Learn more about this much-needed advancement and investment opportunity here.
07/12/2024$49.18$49.28
+0.20%		$49.28$49.18628,827 shs$8.19 billion
07/11/2024$48.94$49.18
+0.50%		$49.25$49.16552,210 shs$8.17 billion
07/10/2024$48.91$48.94
+0.05%		$48.96$48.89556,183 shs$8.13 billion
07/09/2024$48.92$48.91
-0.02%		$48.93$48.82737,849 shs$8.13 billion
07/08/2024$48.94$48.92
-0.04%		$48.96$48.88531,463 shs$8.13 billion
07/05/2024$48.71$48.94
+0.47%		$48.95$48.83388,912 shs$8.13 billion
07/04/2024$48.71$48.71$48.75$48.56560,652 shs$8.10 billion
07/03/2024$48.52$48.71
+0.39%		$48.75$48.56560,652 shs$8.10 billion
07/02/2024$48.40$48.52
+0.25%		$48.55$48.47525,181 shs$8.06 billion
07/01/2024$48.77$48.40
-0.76%		$48.51$48.351.12 million shs$8.04 billion
06/28/2024$48.86$48.77
-0.18%		$48.98$48.75616,899 shs$8.11 billion
06/27/2024$48.79$48.86
+0.15%		$48.90$48.85400,370 shs$8.12 billion
06/26/2024$48.97$48.79
-0.38%		$48.84$48.77563,621 shs$8.11 billion
06/25/2024$48.94$48.97
+0.06%		$48.99$48.91407,634 shs$8.14 billion
06/24/2024$48.92$48.94
+0.04%		$48.96$48.88662,151 shs$8.13 billion
06/21/2024$48.92$48.93
+0.02%		$49.02$48.881.84 million shs$8.13 billion
06/20/2024$49.00$48.92
-0.16%		$48.93$48.83502,769 shs$8.13 billion
06/19/2024$49.00$49.00$49.03$48.91593,751 shs$8.14 billion
06/18/2024$48.83$49.00
+0.35%		$49.03$48.91593,732 shs$8.14 billion
06/17/2024$48.99$48.83
-0.33%		$48.87$48.81500,857 shs$8.12 billion
06/14/2024$48.95$48.99
+0.08%		$49.04$48.97555,462 shs$8.14 billion
06/13/2024$48.72$48.95
+0.47%		$49.00$48.85541,306 shs$8.14 billion
06/12/2024$48.53$48.72
+0.39%		$48.93$48.71798,099 shs$8.10 billion
06/11/2024$48.36$48.53
+0.35%		$48.54$48.38470,781 shs$8.07 billion
06/10/2024$48.40$48.36
-0.08%		$48.39$48.32587,132 shs$8.04 billion

Related Companies:
This page (NYSEARCA:SCHR) was last updated on 9/9/2024 by MarketBeat.com Staff

From Our Partners
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
CNBC’s ‘Prophet’ issues urgent Fed warning
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
This Crypto Coin Could 10x FASTER Than Bitcoin
A shocking leak has revealed Japanese electronics giant Sony is now starting its own blockchain. This move ...
Crypto 101 Media | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored