Free Trial

Schwab Intermediate-Term U.S. Treasury ETF (SCHR) Chart & Stock Price History

Schwab Intermediate-Term U.S. Treasury ETF logo
$24.76 0.00 (0.00%)
Closing price 07/14/2025 04:10 PM Eastern
Extended Trading
$24.76 -0.01 (-0.02%)
As of 07/14/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Schwab Intermediate-Term U.S. Treasury ETF Stock Price Performance

The Schwab Intermediate-Term U.S. Treasury ETF (SCHR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.65%, with a year-to-date return of 1.93%. In the past month, the fund has increased 0.12%, reflecting recent market activity.

As of the latest close, Schwab Intermediate-Term U.S. Treasury ETF traded at $24.76 with a market cap of $10.83 billion and volume of 1.21 million shares. Five years ago, the fund traded at a split-adjusted price of $29.36, representing a 15.67% decrease over that period. At the time, it had a market cap of $3.31 billion and a volume of 932,200 shares.

Receive SCHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Intermediate-Term U.S. Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.24%
1 Month
Performance
+0.12%
3 Month
Performance
0.00%
Year-To-Date
Performance
+1.93%
1 Year
Performance
+0.65%
5 Year
Performance
-15.67%

SCHR Stock Chart for Tuesday, July, 15, 2025

Schwab Intermediate-Term U.S. Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$24.76$24.76$24.78$24.731.21 million shs$10.83 billion
07/11/2025$24.82$24.76
-0.24%
$24.77$24.741.34 million shs$10.82 billion
07/10/2025$24.82$24.82$24.82$24.781.28 million shs$10.84 billion
07/09/2025$24.74$24.82
+0.32%
$24.83$24.771.72 million shs$10.84 billion
07/08/2025$24.77$24.74
-0.12%
$24.75$24.721.63 million shs$10.81 billion
07/07/2025$24.81$24.77
-0.16%
$24.79$24.752.72 million shs$10.81 billion
07/04/2025$24.81$24.81$24.82$24.781.09 million shs$10.79 billion
07/03/2025$24.87$24.81
-0.24%
$24.82$24.781.09 million shs$10.79 billion
07/02/2025$24.90$24.87
-0.12%
$24.89$24.851.61 million shs$10.82 billion
07/01/2025$25.03$24.90
-0.52%
$24.95$24.871.74 million shs$10.83 billion
06/30/2025$24.97$25.03
+0.24%
$25.04$24.981.57 million shs$10.89 billion
06/27/2025$25.01$24.97
-0.16%
$25.01$24.961.32 million shs$10.86 billion
06/26/2025$24.95$25.01
+0.24%
$25.01$24.961.14 million shs$10.82 billion
06/25/2025$24.93$24.95
+0.08%
$24.95$24.881.02 million shs$10.79 billion
06/24/2025$24.86$24.93
+0.28%
$24.94$24.841.49 million shs$10.78 billion
06/23/2025$24.80$24.86
+0.24%
$24.92$24.831.49 million shs$10.75 billion
06/20/2025$24.78$24.80
+0.08%
$24.82$24.741.03 million shs$10.65 billion
06/19/2025$24.78$24.78$24.83$24.741.15 million shs$10.64 billion
06/18/2025$24.75$24.78
+0.12%
$24.83$24.741.15 million shs$10.64 billion
06/17/2025$24.69$24.75
+0.24%
$24.77$24.70985,156 shs$10.63 billion
06/16/2025$24.73$24.69
-0.16%
$24.74$24.681.14 million shs$10.60 billion

This page (NYSEARCA:SCHR) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners