Free Trial

Schwab Intermediate-Term U.S. Treasury ETF (SCHR) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free SCHR Stock Alerts
$47.99
-0.07 (-0.15%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Schwab Intermediate-Term U.S. Treasury ETF Stock Price Performance

5 Day
Performance
+0.02%
1 Month
Performance
-2.14%
3 Month
Performance
-2.58%
6 Month
Performance
+1.11%
Year-To-Date
Performance
-3.48%
1 Year
Performance
-4.74%
Receive SCHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Intermediate-Term U.S. Treasury ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

SCHR Stock Chart for Thursday, April, 25, 2024

SCHR Chart by TradingView

Schwab Intermediate-Term U.S. Treasury ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$48.06$47.99
-0.15%		$48.00$47.93780,135 shs$7.98 billion
04/23/2024$47.99$48.06
+0.15%		$48.13$47.93756,516 shs$7.99 billion
04/22/2024$47.98$47.99
+0.02%		$48.03$47.94505,471 shs$7.98 billion
04/19/2024$47.93$47.98
+0.10%		$48.02$47.95486,955 shs$7.98 billion
04/18/2024$48.06$47.93
-0.27%		$48.03$47.90940,368 shs$7.97 billion
04/17/2024$47.85$48.06
+0.44%		$48.09$47.93643,053 shs$7.99 billion
04/16/2024$47.99$47.85
-0.29%		$47.94$47.80979,442 shs$7.96 billion
04/15/2024$48.18$47.99
-0.39%		$48.00$47.851.08 million shs$7.98 billion
04/12/2024$48.05$48.19
+0.28%		$48.27$48.17735,848 shs$8.01 billion
04/11/2024$48.04$48.05
+0.02%		$48.14$47.991.17 million shs$7.26 billion
04/10/2024$48.55$48.04
-1.05%		$48.23$48.012.06 million shs$7.26 billion
04/09/2024$48.43$48.55
+0.25%		$48.59$48.50600,433 shs$7.34 billion
04/08/2024$48.51$48.43
-0.16%		$48.48$48.38750,720 shs$7.32 billion
04/05/2024$48.75$48.51
-0.49%		$48.66$48.51805,202 shs$7.33 billion
04/04/2024$48.61$48.75
+0.29%		$48.76$48.60636,455 shs$7.37 billion
04/03/2024$48.58$48.61
+0.06%		$48.63$48.42777,812 shs$7.34 billion
04/02/2024$48.62$48.58
-0.08%		$48.59$48.47938,685 shs$7.34 billion
04/01/2024$49.05$48.62
-0.88%		$48.90$48.59949,026 shs$7.35 billion
03/29/2024$49.05$49.05$49.10$49.011.15 million shs$7.41 billion
03/28/2024$49.12$49.05
-0.13%		$49.10$49.011.15 million shs$7.41 billion
03/27/2024$48.99$49.12
+0.26%		$49.13$49.04664,128 shs$7.42 billion
03/26/2024$48.95$48.99
+0.08%		$49.00$48.89790,291 shs$7.40 billion
03/25/2024$49.04$48.95
-0.18%		$49.01$48.93453,999 shs$7.40 billion
03/22/2024$48.89$49.03
+0.29%		$49.05$49.01654,778 shs$7.41 billion
03/21/2024$48.88$48.89
+0.03%		$48.95$48.86551,306 shs$7.39 billion
03/20/2024$48.75$48.88
+0.26%		$48.91$48.76605,842 shs$7.39 billion
03/19/2024$48.64$48.75
+0.23%		$48.78$48.71559,903 shs$7.37 billion
03/18/2024$48.68$48.64
-0.08%		$48.69$48.61545,379 shs$7.35 billion
03/15/2024$48.77$48.69
-0.16%		$48.74$48.651.18 million shs$7.36 billion
03/14/2024$49.00$48.77
-0.47%		$48.88$48.75796,586 shs$7.37 billion
03/13/2024$49.07$49.00
-0.14%		$49.05$48.98565,826 shs$7.40 billion
03/12/2024$49.23$49.07
-0.31%		$49.15$49.04717,788 shs$7.41 billion
03/11/2024$49.30$49.23
-0.15%		$49.29$49.19554,823 shs$7.44 billion
03/08/2024$49.24$49.30
+0.11%		$49.35$49.261.10 million shs$7.45 billion
03/07/2024$49.16$49.24
+0.16%		$49.25$49.161.40 million shs$7.44 billion
03/06/2024$49.08$49.16
+0.16%		$49.24$49.131.13 million shs$7.43 billion
03/05/2024$48.90$49.08
+0.37%		$49.14$49.01897,644 shs$7.42 billion
03/04/2024$48.98$48.90
-0.16%		$48.94$48.87944,227 shs$7.39 billion
03/01/2024$48.93$48.99
+0.12%		$49.02$48.701.30 million shs$7.40 billion
02/29/2024$48.87$48.93
+0.12%		$48.99$48.89977,608 shs$7.39 billion
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/28/2024$48.74$48.87
+0.27%		$48.88$48.78914,300 shs$7.38 billion
02/27/2024$48.79$48.74
-0.10%		$48.82$48.711.61 million shs$7.36 billion
02/26/2024$48.85$48.79
-0.12%		$48.85$48.72767,209 shs$7.37 billion
02/23/2024$48.71$48.85
+0.29%		$48.88$48.73667,612 shs$7.38 billion
02/22/2024$48.74$48.71
-0.06%		$48.80$48.67913,385 shs$7.36 billion
02/21/2024$48.86$48.74
-0.25%		$48.91$48.711.54 million shs$7.36 billion
02/20/2024$48.78$48.86
+0.16%		$48.94$48.86702,101 shs$7.38 billion
02/19/2024$48.78$48.78$48.80$48.71938,600 shs$7.37 billion
02/16/2024$48.95$48.78
-0.35%		$48.80$48.71938,567 shs$7.37 billion
02/15/2024$48.84$48.95
+0.23%		$49.03$48.89904,619 shs$7.40 billion
02/14/2024$48.69$48.84
+0.31%		$48.90$48.74968,949 shs$7.38 billion
02/13/2024$49.12$48.69
-0.88%		$48.86$48.691.26 million shs$7.36 billion
02/12/2024$49.07$49.12
+0.10%		$49.16$49.05563,410 shs$7.42 billion
02/09/2024$49.14$49.07
-0.14%		$49.09$49.03671,100 shs$7.41 billion
02/08/2024$49.24$49.14
-0.20%		$49.20$49.111.58 million shs$7.43 billion
02/07/2024$49.30$49.24
-0.12%		$49.39$49.241.29 million shs$7.44 billion
02/06/2024$49.10$49.30
+0.41%		$49.33$49.141.01 million shs$7.45 billion
02/05/2024$49.42$49.10
-0.65%		$49.24$49.07974,128 shs$7.42 billion
02/02/2024$49.89$49.42
-0.93%		$49.54$49.361.41 million shs$7.47 billion
02/01/2024$49.86$49.89
+0.05%		$50.00$49.781.18 million shs$7.54 billion
01/31/2024$49.54$49.86
+0.65%		$49.88$49.681.50 million shs$7.53 billion
01/30/2024$49.54$49.54$49.61$49.43958,812 shs$7.49 billion
01/29/2024$49.35$49.54
+0.39%		$49.57$49.43596,585 shs$7.49 billion
01/26/2024$49.42$49.35
-0.14%		$49.39$49.312.56 million shs$7.46 billion
01/25/2024$49.26$49.42
+0.32%		$49.44$49.34962,571 shs$7.47 billion
01/24/2024$49.35$49.26
-0.18%		$49.49$49.24984,241 shs$7.44 billion
01/23/2024$49.41$49.35
-0.12%		$49.36$49.31750,738 shs$7.46 billion

Related Companies:
This page (NYSEARCA:SCHR) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Great Crypto Bull
Weiss Ratings