Free Trial

SPDR Portfolio Intermediate Term Treasury ETF (SPTI) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free SPTI Stock Alerts
$27.46
-0.10 (-0.36%)
(As of 09:39 AM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

SPDR Portfolio Intermediate Term Treasury ETF Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
-1.96%
3 Month
Performance
-2.92%
6 Month
Performance
+1.58%
Year-To-Date
Performance
-3.50%
1 Year
Performance
-5.52%
Receive SPTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio Intermediate Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

SPTI Stock Chart for Thursday, April, 25, 2024

SPTI Chart by TradingView

SPDR Portfolio Intermediate Term Treasury ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$27.61$27.56
-0.18%		$27.58$27.53847,195 shs$5.27 billion
04/23/2024$27.58$27.61
+0.11%		$27.65$27.531.24 million shs$5.28 billion
04/22/2024$27.57$27.58
+0.04%		$27.59$27.53902,352 shs$5.27 billion
04/19/2024$27.53$27.57
+0.15%		$27.59$27.541.02 million shs$5.27 billion
04/18/2024$27.61$27.53
-0.27%		$27.60$27.511.76 million shs$5.26 billion
04/17/2024$27.50$27.61
+0.38%		$27.63$27.542.07 million shs$5.28 billion
04/16/2024$27.57$27.50
-0.25%		$27.54$27.461.62 million shs$5.26 billion
04/15/2024$27.67$27.57
-0.36%		$27.57$27.491.51 million shs$5.27 billion
04/12/2024$27.60$27.67
+0.25%		$27.73$27.671.02 million shs$3.91 billion
04/11/2024$27.60$27.60
+0.02%		$27.65$27.571.56 million shs$3.90 billion
04/10/2024$27.90$27.60
-1.09%		$27.70$27.572.54 million shs$3.90 billion
04/09/2024$27.82$27.90
+0.29%		$27.91$27.885.73 million shs$3.95 billion
04/08/2024$27.87$27.82
-0.18%		$27.84$27.791.35 million shs$3.93 billion
04/05/2024$28.01$27.87
-0.50%		$27.95$27.871.14 million shs$3.94 billion
04/04/2024$27.92$28.01
+0.32%		$28.01$27.92931,700 shs$3.96 billion
04/03/2024$27.91$27.92
+0.04%		$27.93$27.811.09 million shs$3.95 billion
04/02/2024$27.93$27.91
-0.07%		$27.91$27.841.17 million shs$3.95 billion
04/01/2024$28.18$27.93
-0.89%		$28.05$27.911.05 million shs$3.95 billion
03/29/2024$28.18$28.18$28.20$28.152.66 million shs$3.98 billion
03/28/2024$28.20$28.18
-0.07%		$28.20$28.152.66 million shs$3.98 billion
03/27/2024$28.15$28.20
+0.18%		$28.23$28.172.00 million shs$3.99 billion
03/26/2024$28.11$28.15
+0.14%		$28.15$28.081.12 million shs$3.98 billion
03/25/2024$28.17$28.11
-0.21%		$28.15$28.10605,663 shs$3.97 billion
03/22/2024$28.07$28.17
+0.36%		$28.18$28.15959,255 shs$3.98 billion
03/21/2024$28.08$28.07
-0.02%		$28.13$27.971.61 million shs$3.97 billion
03/20/2024$28.01$28.08
+0.23%		$28.11$28.001.63 million shs$3.97 billion
03/19/2024$27.94$28.01
+0.25%		$28.02$27.98851,743 shs$3.96 billion
03/18/2024$27.97$27.94
-0.11%		$27.97$27.92802,074 shs$3.95 billion
03/15/2024$28.01$27.97
-0.12%		$28.00$27.96832,761 shs$3.95 billion
03/14/2024$28.15$28.01
-0.50%		$28.07$28.001.37 million shs$3.96 billion
03/13/2024$28.18$28.15
-0.12%		$28.18$28.141.22 million shs$3.98 billion
03/12/2024$28.28$28.18
-0.35%		$28.23$28.171.13 million shs$3.98 billion
03/11/2024$28.31$28.28
-0.11%		$28.31$28.26886,572 shs$4.00 billion
03/08/2024$28.29$28.31
+0.07%		$28.35$28.291.73 million shs$4.00 billion
03/07/2024$28.22$28.29
+0.25%		$28.29$28.241.94 million shs$4.00 billion
03/06/2024$28.20$28.22
+0.07%		$28.28$28.221.84 million shs$3.99 billion
03/05/2024$28.08$28.20
+0.43%		$28.23$28.151.12 million shs$3.99 billion
03/04/2024$28.14$28.08
-0.21%		$28.12$28.07942,056 shs$3.97 billion
03/01/2024$28.11$28.14
+0.11%		$28.16$27.982.36 million shs$3.98 billion
02/29/2024$28.07$28.11
+0.16%		$28.14$28.081.62 million shs$3.97 billion
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
02/28/2024$28.00$28.07
+0.25%		$28.07$28.012.70 million shs$3.97 billion
02/27/2024$28.03$28.00
-0.11%		$28.04$27.981.55 million shs$3.96 billion
02/26/2024$28.05$28.03
-0.09%		$28.06$27.991.06 million shs$3.96 billion
02/23/2024$27.98$28.05
+0.25%		$28.07$27.981.18 million shs$3.97 billion
02/22/2024$28.01$27.98
-0.11%		$28.03$27.952.20 million shs$3.96 billion
02/21/2024$28.07$28.01
-0.21%		$28.09$27.992.96 million shs$3.96 billion
02/20/2024$28.02$28.07
+0.18%		$28.11$28.061.08 million shs$3.97 billion
02/19/2024$28.02$28.02$28.02$27.981.28 million shs$3.96 billion
02/16/2024$28.11$28.02
-0.32%		$28.02$27.981.28 million shs$3.96 billion
02/15/2024$28.06$28.11
+0.18%		$28.16$28.081.54 million shs$3.97 billion
02/14/2024$27.96$28.06
+0.36%		$28.09$27.996.63 million shs$3.97 billion
02/13/2024$28.21$27.96
-0.89%		$28.06$27.961.19 million shs$3.95 billion
02/12/2024$28.19$28.21
+0.07%		$28.23$28.171.23 million shs$3.99 billion
02/09/2024$28.22$28.19
-0.12%		$28.20$28.165.98 million shs$3.99 billion
02/08/2024$28.28$28.22
-0.21%		$28.26$28.202.49 million shs$3.99 billion
02/07/2024$28.32$28.28
-0.14%		$28.36$28.272.10 million shs$4.00 billion
02/06/2024$28.20$28.32
+0.43%		$28.33$28.221.70 million shs$4.00 billion
02/05/2024$28.38$28.20
-0.63%		$28.28$28.181.32 million shs$3.99 billion
02/02/2024$28.65$28.38
-0.93%		$28.45$28.342.31 million shs$4.01 billion
02/01/2024$28.63$28.65
+0.05%		$28.72$28.592.24 million shs$4.05 billion
01/31/2024$28.44$28.63
+0.67%		$28.64$28.522.13 million shs$4.05 billion
01/30/2024$28.45$28.44
-0.04%		$28.49$28.392.15 million shs$4.02 billion
01/29/2024$28.35$28.45
+0.35%		$28.46$28.391.58 million shs$4.02 billion
01/26/2024$28.39$28.35
-0.14%		$28.37$28.328.92 million shs$4.01 billion
01/25/2024$28.29$28.39
+0.35%		$28.39$28.333.21 million shs$4.01 billion
01/24/2024$28.34$28.29
-0.18%		$28.42$28.281.55 million shs$4.00 billion

Related Companies:
This page (NYSEARCA:SPTI) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
New Trump Bombshell
The Freeport Society