Free Trial

Global X Intermediate-Term Treasury Ladder ETF (MLDR) Chart & Stock Price History

$48.74 +0.05 (+0.10%)
As of 04:10 PM Eastern

Global X Intermediate-Term Treasury Ladder ETF Stock Price Performance

The Global X Intermediate-Term Treasury Ladder ETF (MLDR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.29%, with a year-to-date return of -1.75%. In the past month, the fund has decreased 0.67%, reflecting recent market activity.

Receive MLDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Intermediate-Term Treasury Ladder ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.51%
1 Month
Performance
-0.67%
3 Month
Performance
-1.77%
Year-To-Date
Performance
-1.75%
1 Year
Performance
-0.29%

MLDR Stock Chart for Tuesday, May, 5, 2026

Global X Intermediate-Term Treasury Ladder ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$48.89$48.99
+0.20%
$48.99$48.997 shs$9.31 million
04/29/2026$49.08$48.89
-0.39%
$48.89$48.898 shs$9.29 million
04/28/2026$49.17$49.08
-0.18%
$49.08$49.051,025 shs$9.33 million
04/27/2026$49.22$49.17
-0.10%
$49.18$49.185 shs$9.34 million
04/24/2026$49.13$49.22
+0.18%
$49.22$49.226 shs$9.35 million
04/23/2026$49.19$49.13
-0.12%
$49.13$49.136 shs$9.34 million
04/22/2026$49.16$49.19
+0.06%
$49.19$49.196 shs$9.35 million
04/21/2026$49.34$49.16
-0.36%
$49.24$49.16117 shs$9.34 million
04/20/2026$49.37$49.34
-0.06%
$49.34$49.347 shs$9.38 million
04/17/2026$49.16$49.37
+0.43%
$49.37$49.281,104 shs$9.38 million
04/16/2026$49.22$49.16
-0.12%
$49.20$49.16106 shs$9.34 million
04/15/2026$49.29$49.22
-0.14%
$49.23$49.236 shs$9.35 million
04/14/2026$49.17$49.29
+0.24%
$49.29$49.2922 shs$9.37 million
04/13/2026$49.10$49.17
+0.14%
$49.17$49.176 shs$9.34 million
04/10/2026$49.17$49.10
-0.14%
$49.13$49.10107 shs$9.33 million
04/09/2026$49.16$49.17
+0.02%
$49.17$49.179 shs$9.34 million
04/08/2026$49.06$49.16
+0.20%
$49.16$49.1610 shs$9.34 million
04/07/2026$48.97$49.06
+0.18%
$49.06$49.0627 shs$9.32 million
04/06/2026$49.07$48.97
-0.20%
$48.97$48.9711 shs$9.30 million

This page (NYSEARCA:MLDR) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners