Go Pro

Global X Intermediate-Term Treasury Ladder ETF (MLDR) Chart & Stock Price History

$46.90 -0.37 (-0.78%)
Closing price 04:10 PM Eastern
Extended Trading
$47.04 +0.13 (+0.29%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Global X Intermediate-Term Treasury Ladder ETF Stock Price Performance

The Global X Intermediate-Term Treasury Ladder ETF (MLDR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.79%, with a year-to-date return of -5.46%. In the past month, the fund has decreased 2.45%, reflecting recent market activity.

As of the latest close, Global X Intermediate-Term Treasury Ladder ETF traded at $47.27 with a market cap of $8.51 million and volume of 14 shares.

Receive MLDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Intermediate-Term Treasury Ladder ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.51%
1 Month
Performance
-2.45%
3 Month
Performance
-3.32%
Year-To-Date
Performance
-5.46%
1 Year
Performance
-5.79%

MLDR Stock Chart for Wednesday, September, 23, 2026

Global X Intermediate-Term Treasury Ladder ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$47.26$47.27
+0.02%
$47.27$47.2714 shs$8.51 million
09/21/2026$47.14$47.26
+0.25%
$47.26$47.2655 shs$8.51 million
09/18/2026$47.33$47.14
-0.40%
$47.14$47.1413 shs$47.09 million
09/17/2026$47.14$47.33
+0.40%
$47.33$47.27164 shs$47.28 million
09/16/2026$47.19$47.14
-0.11%
$47.31$47.14251 shs$47.09 million
09/15/2026$47.24$47.19
-0.11%
$47.19$47.1913 shs$47.14 million
09/14/2026$47.27$47.24
-0.06%
$47.24$47.2412 shs$47.19 million
09/11/2026$47.34$47.27
-0.15%
$47.27$47.2713 shs$8.51 million
09/10/2026$47.63$47.34
-0.61%
$47.34$47.3413 shs$8.52 million
09/09/2026$47.74$47.63
-0.23%
$47.63$47.62759 shs$8.57 million
09/08/2026$47.78$47.74
-0.08%
$47.74$47.612,091 shs$8.59 million
09/07/2026$47.78$47.78$47.82$47.79653 shs$8.60 million
09/04/2026$47.81$47.78
-0.06%
$47.82$47.79653 shs$8.60 million
09/03/2026$47.75$47.81
+0.13%
$47.81$47.8127 shs$8.61 million
09/02/2026$47.72$47.75
+0.06%
$47.75$47.7513 shs$8.60 million
09/01/2026$47.99$47.72
-0.56%
$47.72$47.7234 shs$8.59 million
08/31/2026$48.03$47.99
-0.08%
$47.99$47.9957 shs$8.64 million
08/28/2026$48.21$48.03
-0.37%
$48.03$48.0316 shs$8.65 million
08/27/2026$48.24$48.21
-0.06%
$48.21$48.2126 shs$8.68 million
08/26/2026$48.34$48.24
-0.21%
$48.24$48.2419 shs$8.68 million
08/25/2026$48.15$48.34
+0.39%
$48.34$48.3428 shs$8.70 million
08/24/2026$48.08$48.15
+0.15%
$48.15$48.1513 shs$8.67 million

This page (NYSEARCA:MLDR) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners