Go Pro

ProShares Short 7-10 Treasury (TBX) Chart & Stock Price History

$28.76 -0.07 (-0.24%)
Closing price 07/24/2026 04:10 PM Eastern
Extended Trading
$28.76 +0.00 (+0.02%)
As of 07/24/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ProShares Short 7-10 Treasury Stock Price Performance

The ProShares Short 7-10 Treasury (TBX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.84%, with a year-to-date return of 3.49%. In the past month, the fund has increased 2.06%, reflecting recent market activity.

As of the latest close, ProShares Short 7-10 Treasury traded at $28.76 with a market cap of $15.82 million and volume of 208,760 shares. Five years ago, the fund traded at $24.15, representing a 19.09% increase over that period. At the time, it had a market cap of $72.45 million and a volume of 76,855 shares.

Receive TBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short 7-10 Treasury and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.56%
1 Month
Performance
+2.06%
3 Month
Performance
+2.46%
Year-To-Date
Performance
+3.49%
1 Year
Performance
+0.84%
5 Year
Performance
+19.09%

TBX Stock Chart for Saturday, July, 25, 2026

ProShares Short 7-10 Treasury Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$28.83$28.76
-0.24%
$28.87$28.73208,760 shs$15.82 million
07/23/2026$28.73$28.83
+0.35%
$28.86$28.8233,789 shs$15.86 million
07/22/2026$28.69$28.73
+0.14%
$28.73$28.73961 shs$15.80 million
07/21/2026$28.60$28.69
+0.31%
$28.70$28.642,169 shs$15.78 million
07/20/2026$28.49$28.60
+0.39%
$28.62$28.583,925 shs$15.73 million
07/17/2026$28.50$28.49
-0.04%
$28.49$28.424,248 shs$15.67 million
07/16/2026$28.49$28.50
+0.04%
$28.54$28.505,968 shs$16.25 million
07/15/2026$28.55$28.49
-0.21%
$28.49$28.441,567 shs$16.24 million
07/14/2026$28.68$28.55
-0.45%
$28.60$28.4998,497 shs$16.27 million
07/13/2026$28.51$28.68
+0.60%
$28.68$28.5910,142 shs$16.35 million
07/10/2026$28.53$28.51
-0.07%
$28.54$28.486,480 shs$16.25 million
07/09/2026$28.56$28.53
-0.11%
$28.55$28.4753,203 shs$16.26 million
07/08/2026$28.48$28.56
+0.28%
$28.59$28.53132,866 shs$16.28 million
07/07/2026$28.35$28.48
+0.46%
$28.49$28.405,200 shs$16.23 million
07/06/2026$28.33$28.35
+0.07%
$28.40$28.3528,614 shs$16.16 million
07/03/2026$28.33$28.33$28.37$28.2942,928 shs$19.83 million
07/02/2026$28.35$28.33
-0.07%
$28.37$28.2942,928 shs$19.83 million
07/01/2026$28.29$28.35
+0.21%
$28.36$28.3213,099 shs$17.58 million
06/30/2026$28.15$28.29
+0.50%
$28.29$28.21606 shs$17.54 million
06/29/2026$28.14$28.15
+0.04%
$28.17$28.15413 shs$17.45 million
06/26/2026$28.18$28.14
-0.14%
$28.23$28.14190,260 shs$17.45 million
06/25/2026$28.22$28.18
-0.14%
$28.21$28.0917,582 shs$17.47 million
06/24/2026$28.55$28.22
-1.16%
$28.28$28.2123,608 shs$17.50 million

This page (NYSEARCA:TBX) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners