Free Trial

ProShares Short 7-10 Year Treasury (TBX) Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free TBX Stock Alerts
$30.39
-0.09 (-0.30%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

ProShares Short 7-10 Year Treasury Stock Price Performance

5 Day
Performance
+0.46%
1 Month
Performance
+3.68%
3 Month
Performance
+4.40%
6 Month
Performance
-2.56%
Year-To-Date
Performance
+6.22%
1 Year
Performance
+9.35%
Receive TBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short 7-10 Year Treasury and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

TBX Stock Chart for Friday, April, 26, 2024

TBX Chart by TradingView

ProShares Short 7-10 Year Treasury Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$30.32$30.48
+0.53%		$30.52$30.4429,677 shs$18.29 million
04/24/2024$30.22$30.32
+0.33%		$30.37$30.306,065 shs$18.19 million
04/23/2024$30.26$30.22
-0.13%		$30.32$30.1510,242 shs$18.13 million
04/22/2024$30.26$30.26$30.32$30.254,403 shs$18.16 million
04/19/2024$30.29$30.26
-0.10%		$30.27$30.2220,731 shs$18.16 million
04/18/2024$30.16$30.29
+0.43%		$30.33$30.2515,729 shs$18.17 million
04/17/2024$30.32$30.16
-0.53%		$30.28$30.1522,473 shs$18.10 million
04/16/2024$30.24$30.32
+0.26%		$30.40$30.3017,004 shs$18.19 million
04/15/2024$30.03$30.24
+0.70%		$30.33$30.2311,977 shs$18.14 million
04/12/2024$30.14$30.03
-0.36%		$30.03$29.9538,175 shs$30.03 million
04/11/2024$30.09$30.14
+0.17%		$30.35$30.0415,663 shs$30.14 million
04/10/2024$29.67$30.09
+1.42%		$30.13$29.9520,334 shs$30.09 million
04/09/2024$29.80$29.67
-0.44%		$29.71$29.669,084 shs$29.67 million
04/08/2024$29.71$29.80
+0.30%		$29.81$29.7635,805 shs$29.80 million
04/05/2024$29.50$29.71
+0.71%		$29.71$29.648,600 shs$29.71 million
04/04/2024$29.59$29.50
-0.30%		$29.63$29.5047,953 shs$29.50 million
04/03/2024$29.62$29.59
-0.10%		$29.78$29.5935,245 shs$29.59 million
04/02/2024$29.56$29.62
+0.20%		$29.70$29.6038,923 shs$29.62 million
04/01/2024$29.25$29.56
+1.06%		$29.58$29.4051,809 shs$29.56 million
03/29/2024$29.25$29.25
+0.00%		$29.28$29.225,408 shs$29.25 million
03/28/2024$29.20$29.25
+0.17%		$29.28$29.225,310 shs$29.25 million
03/27/2024$29.32$29.20
-0.41%		$29.33$29.2066,894 shs$29.20 million
03/26/2024$29.36$29.32
-0.14%		$29.42$29.325,809 shs$29.32 million
03/25/2024$29.27$29.36
+0.31%		$29.37$29.326,294 shs$29.36 million
03/22/2024$29.40$29.27
-0.44%		$29.29$29.255,131 shs$29.27 million
03/21/2024$29.40$29.40$29.43$29.3423,223 shs$29.40 million
03/20/2024$29.66$29.40
-0.88%		$29.49$29.3016,965 shs$29.40 million
03/19/2024$29.74$29.66
-0.27%		$29.70$29.6434,989 shs$29.66 million
03/18/2024$29.69$29.74
+0.17%		$29.77$29.7136,180 shs$29.74 million
03/15/2024$29.65$29.69
+0.13%		$30.00$29.6752,493 shs$29.69 million
03/14/2024$29.41$29.65
+0.82%		$29.66$29.5317,428 shs$29.65 million
03/13/2024$29.35$29.41
+0.20%		$29.43$29.3811,601 shs$29.41 million
03/12/2024$29.21$29.35
+0.48%		$29.36$29.318,793 shs$29.35 million
03/11/2024$29.17$29.21
+0.15%		$29.23$29.1735,414 shs$29.21 million
03/08/2024$29.18$29.17
-0.05%		$29.17$29.1417,271 shs$29.17 million
03/07/2024$29.21$29.18
-0.09%		$29.24$29.1658,111 shs$29.18 million
03/06/2024$29.28$29.21
-0.26%		$29.23$29.125,090 shs$29.21 million
03/05/2024$29.45$29.28
-0.58%		$29.31$29.257,138 shs$29.28 million
03/04/2024$29.37$29.45
+0.27%		$29.48$29.4214,984 shs$29.45 million
03/01/2024$29.49$29.37
-0.41%		$29.61$29.3631,265 shs$29.37 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/29/2024$29.55$29.49
-0.20%		$29.53$29.4447,467 shs$29.49 million
02/28/2024$29.60$29.55
-0.17%		$29.61$29.551,906 shs$29.55 million
02/27/2024$29.59$29.60
+0.03%		$29.66$29.6014,569 shs$29.60 million
02/26/2024$29.51$29.59
+0.27%		$29.63$29.4786,626 shs$29.59 million
02/23/2024$29.64$29.51
-0.44%		$29.62$29.506,050 shs$29.51 million
02/22/2024$29.62$29.64
+0.07%		$29.68$29.5839,307 shs$29.64 million
02/21/2024$29.52$29.62
+0.34%		$29.64$29.5014,704 shs$29.62 million
02/20/2024$29.57$29.52
-0.17%		$29.52$29.473,411 shs$29.52 million
02/19/2024$29.57$29.57$29.61$29.5634,400 shs$29.57 million
02/16/2024$29.43$29.56
+0.44%		$29.61$29.5634,484 shs$29.56 million
02/15/2024$29.49$29.43
-0.20%		$29.46$29.3537,235 shs$29.43 million
02/14/2024$29.59$29.49
-0.34%		$29.55$29.4411,102 shs$29.49 million
02/13/2024$29.26$29.59
+1.13%		$29.60$29.4933,514 shs$29.59 million
02/12/2024$29.28$29.26
-0.05%		$29.31$29.2525,440 shs$29.26 million
02/09/2024$29.22$29.29
+0.22%		$29.29$29.2722,393 shs$29.29 million
02/08/2024$29.10$29.22
+0.41%		$29.23$29.1944,745 shs$29.22 million
02/07/2024$29.05$29.10
+0.17%		$29.12$29.005,578 shs$29.10 million
02/06/2024$29.20$29.05
-0.51%		$29.14$29.0231,989 shs$29.05 million
02/05/2024$28.91$29.20
+1.00%		$29.22$29.1042,588 shs$29.20 million
02/02/2024$28.54$28.91
+1.30%		$28.95$28.858,782 shs$28.91 million
02/01/2024$28.71$28.54
-0.59%		$28.60$28.4522,347 shs$28.54 million
01/31/2024$28.94$28.71
-0.79%		$28.81$28.7017,016 shs$28.71 million
01/30/2024$28.97$28.94
-0.10%		$29.03$28.899,682 shs$28.94 million
01/29/2024$29.12$28.97
-0.52%		$29.05$28.9418,099 shs$28.97 million
01/26/2024$29.06$29.12
+0.20%		$29.16$29.109,954 shs$29.12 million
01/25/2024$29.18$29.06
-0.40%		$29.14$29.0136,832 shs$29.06 million

Related Companies:
This page (NYSEARCA:TBX) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press