Free Trial
→ Trader Books $13M Profit on “Nvidia of Crypto” (From Crypto 101 Media) (Ad) Free TBX Stock Alerts

ProShares Short 7-10 Treasury (TBX) Chart & Stock Price History

$28.28
0.00 (0.00%)
(As of 09/13/2024 08:54 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

ProShares Short 7-10 Treasury Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
-1.26%
3 Month
Performance
-4.27%
6 Month
Performance
-4.75%
Year-To-Date
Performance
-1.19%
1 Year
Performance
-5.95%
Receive TBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short 7-10 Treasury and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppet masters are planning this dirty election move…
Click here now and learn how to prepare.

TBX Stock Chart for Monday, September, 16, 2024

TBX Chart by TradingView

ProShares Short 7-10 Treasury Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$28.28$28.28$28.28$28.192,492 shs$16.26 million
09/12/2024$28.23$28.28
+0.18%		$28.37$28.201,766 shs$16.26 million
09/11/2024$28.17$28.23
+0.21%		$28.23$28.161,157 shs$16.23 million
09/10/2024$28.25$28.17
-0.28%		$28.28$28.131,619 shs$16.20 million
09/09/2024$28.20$28.25
+0.18%		$28.32$28.25487 shs$16.24 million
09/06/2024$28.52$28.20
-1.12%		$28.45$28.204,579 shs$16.22 million
09/05/2024$28.47$28.52
+0.18%		$28.52$28.322,336 shs$16.40 million
09/04/2024$28.46$28.47
+0.04%		$28.47$28.362,551 shs$16.37 million
09/03/2024$28.73$28.46
-0.94%		$28.84$28.468,589 shs$16.36 million
09/02/2024$28.73$28.73$28.73$28.621,900 shs$16.52 million
08/30/2024$28.61$28.73
+0.42%		$28.73$28.621,948 shs$16.52 million
08/29/2024$28.57$28.61
+0.14%		$28.67$28.61459 shs$16.45 million
08/28/2024$28.51$28.57
+0.21%		$28.58$28.521,877 shs$16.43 million
08/27/2024$28.53$28.51
-0.07%		$28.65$28.516,333 shs$16.39 million
08/26/2024$28.48$28.53
+0.19%		$28.53$28.484,002 shs$16.41 million
08/23/2024$28.60$28.48
-0.42%		$28.59$28.4644,521 shs$16.38 million
08/22/2024$28.45$28.60
+0.53%		$28.65$28.5322,548 shs$16.45 million
08/21/2024$28.51$28.45
-0.21%		$28.53$28.3972,790 shs$16.36 million
08/20/2024$28.61$28.51
-0.35%		$28.60$28.4837,375 shs$16.39 million
08/19/2024$28.64$28.61
-0.10%		$28.68$28.5881,345 shs$16.45 million
08/16/2024$28.71$28.64
-0.24%		$28.72$28.6442,025 shs$16.47 million
08/15/2024$28.50$28.71
+0.74%		$28.75$28.6952,047 shs$16.51 million
08/14/2024$28.53$28.50
-0.11%		$28.54$28.4720,212 shs$16.39 million
08/13/2024$28.66$28.53
-0.45%		$28.58$28.5318,929 shs$16.41 million
08/12/2024$28.73$28.66
-0.24%		$28.78$28.6545,012 shs$16.48 million
08/09/2024$28.83$28.73
-0.35%		$28.74$28.68111,798 shs$16.52 million
08/08/2024$28.74$28.83
+0.31%		$28.88$28.8056,410 shs$16.58 million
08/07/2024$28.63$28.74
+0.38%		$28.78$28.6965,919 shs$16.53 million
08/06/2024$28.34$28.63
+1.02%		$28.64$28.4381,348 shs$16.46 million
08/05/2024$28.39$28.34
-0.18%		$28.45$28.1426,142 shs$16.30 million
08/02/2024$28.79$28.39
-1.39%		$28.52$28.3729,171 shs$16.32 million
08/01/2024$29.00$28.79
-0.72%		$28.85$28.7590,868 shs$16.55 million
07/31/2024$29.14$29.00
-0.48%		$29.12$28.9546,594 shs$16.68 million
07/30/2024$29.20$29.14
-0.21%		$29.21$29.1217,756 shs$16.76 million
07/29/2024$29.22$29.20
-0.07%		$29.21$29.1725,013 shs$16.79 million
07/26/2024$29.36$29.22
-0.48%		$29.27$29.2237,167 shs$16.80 million
07/25/2024$29.40$29.36
-0.14%		$29.37$29.2643,857 shs$16.88 million
07/24/2024$29.34$29.40
+0.21%		$29.41$29.2615,517 shs$16.91 million
07/23/2024$29.36$29.34
-0.07%		$29.34$29.2912,748 shs$16.87 million
07/22/2024$29.28$29.36
+0.27%		$29.38$29.2837,716 shs$16.88 million
Trump’s weapon lurks in abandoned America (Ad)

Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. Hopelessness abounds. And looking in, the future here looks bleak for these forgotten souls. But in a strange twist of fate, something miraculous is taking place…

Go here now to watch my new documentary
07/19/2024$29.22$29.28
+0.21%		$29.32$29.2844,724 shs$16.84 million
07/18/2024$29.13$29.22
+0.31%		$29.22$29.1321,981 shs$16.80 million
07/17/2024$29.14$29.13
-0.03%		$29.21$29.1124,773 shs$16.75 million
07/16/2024$29.25$29.14
-0.38%		$29.25$29.1418,211 shs$16.76 million
07/15/2024$29.17$29.25
+0.29%		$29.28$29.2127,103 shs$16.82 million
07/12/2024$29.20$29.17
-0.10%		$29.23$29.1767,639 shs$16.77 million
07/11/2024$29.39$29.20
-0.65%		$29.21$29.1460,755 shs$16.79 million
07/10/2024$29.42$29.39
-0.10%		$29.42$29.3650,896 shs$16.90 million
07/09/2024$29.37$29.42
+0.17%		$29.46$29.3951,066 shs$16.92 million
07/08/2024$29.35$29.37
+0.07%		$29.41$29.3379,688 shs$16.89 million
07/05/2024$29.51$29.35
-0.54%		$29.44$29.3434,379 shs$16.88 million
07/04/2024$29.51$29.51$29.64$29.4939,622 shs$16.97 million
07/03/2024$29.68$29.51
-0.57%		$29.64$29.4939,622 shs$16.97 million
07/02/2024$29.78$29.68
-0.34%		$29.73$29.6647,785 shs$17.07 million
07/01/2024$29.56$29.78
+0.74%		$29.81$29.6857,122 shs$17.12 million
06/28/2024$29.38$29.56
+0.61%		$29.56$29.3441,492 shs$17.00 million
06/27/2024$29.48$29.38
-0.34%		$29.40$29.3631,166 shs$16.89 million
06/26/2024$29.63$29.48
-0.51%		$29.48$29.4123,657 shs$16.95 million
06/25/2024$29.64$29.63
-0.03%		$29.68$29.6216,735 shs$17.04 million
06/24/2024$29.67$29.64
-0.10%		$29.70$29.6435,610 shs$17.04 million
06/21/2024$29.64$29.66
+0.07%		$29.70$29.5926,901 shs$17.05 million
06/20/2024$29.56$29.64
+0.27%		$29.73$29.6420,781 shs$17.04 million
06/19/2024$29.56$29.56$29.65$29.5460,580 shs$17.00 million
06/18/2024$29.68$29.56
-0.40%		$29.65$29.5460,580 shs$17.00 million
06/17/2024$29.54$29.68
+0.47%		$29.72$29.6632,665 shs$17.07 million

Related Companies:
This page (NYSEARCA:TBX) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
More Than 30 Federal Agencies Buy From This Cybersecurity Tech
In January of 2022 Ukraine was hit by an especially nasty piece of malware, named WhisperGate. By then Ukra...
Capital Trends | Sponsored
"Doomsday indicator” flashing for the first time since the Great Depression...
It's been a bloodbath in the markets. The seven most valuable US tech companies lost a combined $1 trillion...
Behind the Markets | Sponsored
AI Detects Profit Surge On Monday
This has given investors the opportunity to beat the market by 1,700% and a 100% win rate to begin the year.
Monument Traders Alliance | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
The Dow recently shed nearly 1,000 points in a single day… Big tech stocks are getting slaughtered… And ...
Crypto 101 Media | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored