Free Trial

ProShares Short 7-10 Treasury (TBX) Chart & Stock Price History

$28.50 0.00 (0.00%)
Closing price 06/12/2026 04:10 PM Eastern
Extended Trading
$28.49 -0.01 (-0.04%)
As of 06/12/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ProShares Short 7-10 Treasury Stock Price Performance

The ProShares Short 7-10 Treasury (TBX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.84%, with a year-to-date return of 2.55%. In the past month, the fund has decreased 0.66%, reflecting recent market activity.

As of the latest close, ProShares Short 7-10 Treasury traded at $28.50 with a market cap of $17.67 million and volume of 19,799 shares. Five years ago, the fund traded at $24.63, representing a 15.71% increase over that period. At the time, it had a market cap of $71.46 million and a volume of 114,785 shares.

Receive TBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short 7-10 Treasury and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.45%
1 Month
Performance
-0.66%
3 Month
Performance
+1.46%
Year-To-Date
Performance
+2.55%
1 Year
Performance
-0.84%
5 Year
Performance
+15.71%

TBX Stock Chart for Monday, June, 15, 2026

ProShares Short 7-10 Treasury Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$28.43$28.50
+0.25%
$28.52$28.4819,799 shs$17.67 million
06/11/2026$28.63$28.43
-0.70%
$28.60$28.439,059 shs$17.63 million
06/10/2026$28.59$28.63
+0.14%
$28.65$28.585,705 shs$17.75 million
06/09/2026$28.67$28.59
-0.28%
$28.63$28.593,333 shs$17.73 million
06/08/2026$28.62$28.67
+0.17%
$28.67$28.5744,296 shs$17.78 million
06/05/2026$28.47$28.62
+0.53%
$28.65$28.59105,577 shs$17.74 million
06/04/2026$28.50$28.47
-0.11%
$28.47$28.426,992 shs$17.65 million
06/03/2026$28.42$28.50
+0.28%
$28.53$28.484,308 shs$17.67 million
06/02/2026$28.45$28.42
-0.11%
$28.44$28.4110,287 shs$17.62 million
06/01/2026$28.35$28.45
+0.35%
$28.75$28.4561,913 shs$17.64 million
05/29/2026$28.41$28.35
-0.21%
$28.41$28.35190,579 shs$17.58 million
05/28/2026$28.46$28.41
-0.18%
$28.48$28.4017,757 shs$17.61 million
05/27/2026$28.49$28.46
-0.11%
$28.46$28.423,853 shs$17.65 million
05/26/2026$28.62$28.49
-0.45%
$28.50$28.453,594 shs$17.66 million
05/25/2026$28.62$28.62$28.66$28.567,120 shs$17.74 million
05/22/2026$28.59$28.62
+0.10%
$28.66$28.567,120 shs$17.74 million
05/21/2026$28.63$28.59
-0.14%
$28.72$28.5911,985 shs$17.73 million
05/20/2026$28.81$28.63
-0.62%
$28.80$28.6030,576 shs$17.75 million
05/19/2026$28.67$28.81
+0.49%
$28.85$28.785,085 shs$17.86 million
05/18/2026$28.69$28.67
-0.07%
$28.73$28.6317,671 shs$17.78 million
05/15/2026$28.43$28.69
+0.91%
$28.69$28.6011,591 shs$17.79 million
05/14/2026$28.41$28.43
+0.07%
$28.43$28.362,017 shs$17.63 million

This page (NYSEARCA:TBX) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners