Go Pro

Simplify Enhanced Income ETF (HIGH) Chart & Stock Price History

Simplify Enhanced Income ETF logo
$21.55 +0.07 (+0.32%)
As of 12:49 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Simplify Enhanced Income ETF Stock Price Performance

The Simplify Enhanced Income ETF (HIGH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.55%, with a year-to-date return of -3.41%. In the past month, the fund has decreased 0.24%, reflecting recent market activity.

As of the latest close, Simplify Enhanced Income ETF traded at $21.48 with a market cap of $69.17 million and volume of 9,412 shares.

Receive HIGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Enhanced Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.24%
3 Month
Performance
-0.65%
Year-To-Date
Performance
-3.41%
1 Year
Performance
-6.55%

HIGH Stock Chart for Thursday, September, 3, 2026

Simplify Enhanced Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$21.43$21.48
+0.23%
$21.51$21.449,412 shs$69.17 million
09/01/2026$21.48$21.43
-0.23%
$21.47$21.405,072 shs$69.01 million
08/31/2026$21.55$21.48
-0.32%
$21.59$21.246,844 shs$69.17 million
08/28/2026$21.64$21.55
-0.42%
$21.71$21.5517,178 shs$69.39 million
08/27/2026$21.57$21.64
+0.32%
$21.67$21.599,120 shs$69.68 million
08/26/2026$21.66$21.57
-0.42%
$21.67$21.528,708 shs$69.46 million
08/25/2026$21.60$21.66
+0.28%
$21.66$21.627,719 shs$69.75 million
08/24/2026$21.64$21.60
-0.18%
$21.66$21.5713,870 shs$69.55 million
08/21/2026$21.57$21.64
+0.32%
$21.78$20.9615,669 shs$69.68 million
08/20/2026$21.75$21.57
-0.83%
$21.68$21.57957 shs$69.46 million
08/19/2026$21.74$21.75
+0.05%
$21.95$21.744,995 shs$70.04 million
08/18/2026$21.84$21.74
-0.46%
$21.94$21.7311,855 shs$70.00 million
08/17/2026$21.94$21.84
-0.46%
$22.10$21.8015,955 shs$70.33 million
08/14/2026$21.99$21.94
-0.23%
$22.05$21.917,298 shs$70.65 million
08/13/2026$21.92$21.99
+0.32%
$22.08$21.6053,769 shs$70.81 million
08/12/2026$21.90$21.92
+0.09%
$21.98$21.906,966 shs$70.58 million
08/11/2026$21.95$21.90
-0.23%
$22.28$21.8632,478 shs$70.52 million
08/10/2026$21.94$21.95
+0.05%
$22.01$21.939,830 shs$70.68 million
08/07/2026$21.83$21.94
+0.50%
$21.99$21.8815,775 shs$70.65 million
08/06/2026$21.98$21.83
-0.68%
$22.19$21.8019,686 shs$70.29 million
08/05/2026$22.29$21.98
-1.39%
$22.75$21.2732,057 shs$70.78 million
08/04/2026$21.60$22.29
+3.19%
$22.33$21.7727,794 shs$71.77 million
08/03/2026$21.35$21.60
+1.17%
$21.63$21.436,476 shs$69.55 million

This page (NYSEARCA:HIGH) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners