Free Trial

Simplify Enhanced Income ETF (HIGH) Chart & Stock Price History

→ What is Medicare Supplement Insurance? (From Tranzact) (Ad)
Free HIGH Stock Alerts
$24.30
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Simplify Enhanced Income ETF Stock Price Performance

5 Day
Performance
-0.49%
1 Month
Performance
-0.41%
3 Month
Performance
-0.78%
6 Month
Performance
-1.82%
Year-To-Date
Performance
-1.06%
1 Year
Performance
-2.68%
Receive HIGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Enhanced Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

HIGH Stock Chart for Sunday, April, 28, 2024

HIGH Chart by TradingView

Simplify Enhanced Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$24.30$24.30$24.34$24.28136,427 shs$399.74 million
04/25/2024$24.44$24.30
-0.57%		$24.38$24.28300,862 shs$399.74 million
04/24/2024$24.42$24.44
+0.08%		$24.45$24.39161,337 shs$402.04 million
04/23/2024$24.38$24.42
+0.16%		$24.42$24.37184,256 shs$401.71 million
04/22/2024$24.31$24.38
+0.29%		$24.40$24.29228,614 shs$401.05 million
04/19/2024$24.38$24.31
-0.29%		$24.45$24.29458,074 shs$43.03 million
04/18/2024$24.38$24.38$24.40$24.30168,755 shs$43.15 million
04/17/2024$24.35$24.38
+0.12%		$24.45$24.33255,511 shs$43.15 million
04/16/2024$24.35$24.35$24.41$24.33206,798 shs$43.10 million
04/15/2024$24.42$24.35
-0.29%		$24.47$24.31391,317 shs$43.10 million
04/12/2024$24.44$24.42
-0.08%		$24.49$24.36197,535 shs$43.22 million
04/11/2024$24.43$24.44
+0.04%		$24.47$24.41306,926 shs$43.26 million
04/10/2024$24.37$24.43
+0.25%		$24.44$24.31237,180 shs$43.24 million
04/09/2024$24.39$24.37
-0.08%		$24.40$24.35277,894 shs$43.14 million
04/08/2024$24.33$24.39
+0.25%		$24.39$24.34271,332 shs$43.17 million
04/05/2024$24.33$24.33
+0.02%		$24.36$24.32183,663 shs$43.06 million
04/04/2024$24.39$24.33
-0.27%		$24.41$24.32159,190 shs$43.06 million
04/03/2024$24.36$24.39
+0.12%		$24.41$24.36755,619 shs$43.17 million
04/02/2024$24.37$24.36
-0.04%		$24.40$24.33421,818 shs$43.12 million
04/01/2024$24.40$24.37
-0.12%		$24.41$24.35328,103 shs$43.14 million
03/29/2024$24.40$24.40$24.40$24.36507,596 shs$43.19 million
03/28/2024$24.40$24.40$24.40$24.36507,541 shs$43.19 million
03/27/2024$24.38$24.40
+0.08%		$24.44$24.38188,668 shs$43.19 million
03/26/2024$24.38$24.38$24.39$24.37212,786 shs$43.15 million
03/25/2024$24.51$24.38
-0.53%		$24.41$24.35522,955 shs$43.15 million
03/22/2024$24.51$24.51$24.53$24.49796,426 shs$43.38 million
03/21/2024$24.50$24.51
+0.04%		$24.51$24.45150,327 shs$43.38 million
03/20/2024$24.48$24.50
+0.08%		$24.50$24.44183,879 shs$43.37 million
03/19/2024$24.48$24.48$24.50$24.45204,524 shs$43.33 million
03/18/2024$24.49$24.48
-0.04%		$24.50$24.47191,612 shs$43.33 million
03/15/2024$24.45$24.49
+0.16%		$24.50$24.46129,935 shs$43.35 million
03/14/2024$24.48$24.45
-0.12%		$24.51$24.44416,316 shs$43.28 million
03/13/2024$24.48$24.48$24.50$24.46187,364 shs$43.33 million
03/12/2024$24.45$24.48
+0.12%		$24.48$24.44208,127 shs$43.33 million
03/11/2024$24.45$24.45$24.46$24.41164,195 shs$43.28 million
03/08/2024$24.43$24.45
+0.08%		$24.46$24.41252,455 shs$43.28 million
03/07/2024$24.41$24.43
+0.08%		$24.44$24.30950,138 shs$43.24 million
03/06/2024$24.42$24.41
-0.04%		$24.46$24.40168,527 shs$43.21 million
03/05/2024$24.43$24.42
-0.04%		$24.48$24.40201,811 shs$43.22 million
03/04/2024$24.45$24.43
-0.08%		$24.50$24.41469,158 shs$43.24 million
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
03/01/2024$24.43$24.45
+0.08%		$24.51$24.40364,682 shs$43.28 million
02/29/2024$24.45$24.43
-0.08%		$24.47$24.39275,733 shs$43.24 million
02/28/2024$24.44$24.45
+0.04%		$24.48$24.41205,278 shs$43.28 million
02/27/2024$24.45$24.44
-0.04%		$24.47$24.40410,879 shs$43.26 million
02/26/2024$24.67$24.45
-0.89%		$24.53$24.40275,675 shs$43.28 million
02/23/2024$24.64$24.61
-0.14%		$24.67$24.60193,643 shs$43.55 million
02/22/2024$24.61$24.64
+0.12%		$24.66$24.60200,378 shs$43.61 million
02/21/2024$24.59$24.61
+0.08%		$24.64$24.60379,780 shs$43.56 million
02/20/2024$24.56$24.59
+0.12%		$24.60$24.56230,851 shs$43.52 million
02/19/2024$24.56$24.56$24.62$24.55211,300 shs$43.47 million
02/16/2024$24.56$24.56$24.62$24.55206,337 shs$43.47 million
02/15/2024$24.56$24.56$24.60$24.53192,106 shs$43.47 million
02/14/2024$24.55$24.56
+0.04%		$24.57$24.54203,841 shs$43.47 million
02/13/2024$24.55$24.55$24.55$24.52176,281 shs$43.45 million
02/12/2024$24.55$24.55$24.56$24.53357,343 shs$43.45 million
02/09/2024$24.54$24.55
+0.04%		$24.56$24.53328,023 shs$43.45 million
02/08/2024$24.52$24.54
+0.08%		$24.54$24.49258,847 shs$43.44 million
02/07/2024$24.52$24.52$24.54$24.50118,654 shs$43.40 million
02/06/2024$24.51$24.52
+0.04%		$24.53$24.49199,933 shs$43.40 million
02/05/2024$24.50$24.51
+0.04%		$24.51$24.47249,696 shs$43.38 million
02/02/2024$24.50$24.50$24.54$24.45536,661 shs$43.37 million
02/01/2024$24.52$24.50
-0.08%		$24.51$24.45320,033 shs$43.37 million
01/31/2024$24.50$24.52
+0.08%		$24.54$24.49129,243 shs$43.40 million
01/30/2024$24.50$24.50$24.51$24.48130,668 shs$43.37 million
01/29/2024$24.49$24.50
+0.04%		$24.51$24.46323,582 shs$43.37 million

Related Companies:
This page (NYSEARCA:HIGH) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets