Free Trial

Simplify Enhanced Income ETF (HIGH) Chart & Stock Price History

Simplify Enhanced Income ETF logo
$21.67 -0.01 (-0.05%)
As of 06/12/2026 04:10 PM Eastern

Simplify Enhanced Income ETF Stock Price Performance

The Simplify Enhanced Income ETF (HIGH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 8.87%, with a year-to-date return of -2.87%. In the past month, the fund has decreased 0.09%, reflecting recent market activity.

As of the latest close, Simplify Enhanced Income ETF traded at $21.67 with a market cap of $79.53 million and volume of 18,010 shares.

Receive HIGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Enhanced Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.98%
1 Month
Performance
-0.09%
3 Month
Performance
+1.03%
Year-To-Date
Performance
-2.87%
1 Year
Performance
-8.87%

HIGH Stock Chart for Monday, June, 15, 2026

Simplify Enhanced Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$21.64$21.67
+0.14%
$21.76$21.6518,010 shs$79.53 million
06/11/2026$21.46$21.64
+0.84%
$21.69$21.4762,686 shs$79.42 million
06/10/2026$21.49$21.46
-0.14%
$21.53$21.4471,494 shs$78.76 million
06/09/2026$21.46$21.49
+0.14%
$21.53$21.4343,541 shs$78.87 million
06/08/2026$21.49$21.46
-0.14%
$21.51$21.3833,210 shs$78.76 million
06/05/2026$21.65$21.49
-0.74%
$21.68$21.4717,694 shs$78.87 million
06/04/2026$21.69$21.65
-0.18%
$21.68$21.4725,407 shs$79.46 million
06/03/2026$21.76$21.69
-0.32%
$21.92$21.6354,759 shs$79.60 million
06/02/2026$21.72$21.76
+0.18%
$21.76$21.5842,733 shs$79.86 million
06/01/2026$21.70$21.72
+0.09%
$21.76$21.5750,291 shs$79.71 million
05/29/2026$21.71$21.70
-0.05%
$21.76$21.6511,162 shs$79.64 million
05/28/2026$21.62$21.71
+0.42%
$21.74$21.6433,769 shs$79.68 million
05/27/2026$21.62$21.62$21.66$21.4965,624 shs$79.35 million
05/26/2026$21.68$21.62
-0.28%
$21.67$21.4519,146 shs$79.35 million
05/25/2026$21.68$21.68$21.76$21.6644,375 shs$79.57 million
05/22/2026$21.69$21.68
-0.05%
$21.76$21.6644,375 shs$79.57 million
05/21/2026$21.65$21.69
+0.18%
$21.69$21.5745,586 shs$79.60 million
05/20/2026$21.54$21.65
+0.51%
$21.68$21.4134,856 shs$79.46 million
05/19/2026$21.61$21.54
-0.32%
$21.58$21.4774,633 shs$79.05 million
05/18/2026$21.69$21.61
-0.37%
$21.67$21.5817,400 shs$79.31 million
05/15/2026$21.72$21.69
-0.14%
$21.80$21.6412,963 shs$79.60 million
05/14/2026$21.63$21.72
+0.42%
$21.77$21.7012,448 shs$79.71 million

This page (NYSEARCA:HIGH) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners