Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free HIGH Stock Alerts

Simplify Enhanced Income ETF (HIGH) Chart & Stock Price History

Simplify Enhanced Income ETF logo
$21.99 0.00 (0.00%)
As of 08/13/2026 04:10 PM Eastern
Compare

Simplify Enhanced Income ETF Stock Price Performance

The Simplify Enhanced Income ETF (HIGH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.31%, with a year-to-date return of -1.43%. In the past month, the fund has increased 1.81%, reflecting recent market activity.

As of the latest close, Simplify Enhanced Income ETF traded at $21.99 with a market cap of $70.81 million and volume of 53,769 shares.

Receive HIGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Enhanced Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.23%
1 Month
Performance
+1.81%
3 Month
Performance
+1.24%
Year-To-Date
Performance
-1.43%
1 Year
Performance
-6.31%

HIGH Stock Chart for Friday, August, 14, 2026

HIGH Chart by TradingView

Simplify Enhanced Income ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$21.92$21.99
+0.32%		$22.08$21.6053,769 shs$70.81 million
08/12/2026$21.90$21.92
+0.09%		$21.98$21.906,966 shs$70.58 million
08/11/2026$21.95$21.90
-0.23%		$22.28$21.8632,478 shs$70.52 million
08/10/2026$21.94$21.95
+0.05%		$22.01$21.939,830 shs$70.68 million
08/07/2026$21.83$21.94
+0.50%		$21.99$21.8815,775 shs$70.65 million
08/06/2026$21.98$21.83
-0.68%		$22.19$21.8019,686 shs$70.29 million
08/05/2026$22.29$21.98
-1.39%		$22.75$21.2732,057 shs$70.78 million
08/04/2026$21.60$22.29
+3.19%		$22.33$21.7727,794 shs$71.77 million
08/03/2026$21.35$21.60
+1.17%		$21.63$21.436,476 shs$69.55 million
07/31/2026$21.29$21.35
+0.28%		$21.58$21.289,221 shs$68.75 million
07/30/2026$21.12$21.29
+0.80%		$21.31$21.2521,786 shs$68.55 million
07/29/2026$21.34$21.12
-1.03%		$21.28$21.127,252 shs$68.01 million
07/28/2026$21.42$21.34
-0.37%		$21.65$21.2122,493 shs$68.72 million
07/27/2026$21.37$21.42
+0.23%		$21.44$21.349,834 shs$68.97 million
07/24/2026$21.43$21.37
-0.28%		$21.44$21.3712,366 shs$68.81 million
07/23/2026$21.52$21.43
-0.42%		$21.44$21.375,542 shs$69.01 million
07/22/2026$21.59$21.52
-0.32%		$21.55$21.458,901 shs$69.29 million
07/21/2026$21.48$21.59
+0.51%		$21.60$21.448,966 shs$69.52 million
07/20/2026$21.46$21.48
+0.09%		$21.52$21.4317,510 shs$69.17 million
07/17/2026$21.54$21.46
-0.37%		$21.49$21.419,564 shs$70.39 million
07/16/2026$21.66$21.54
-0.55%		$21.60$21.549,403 shs$70.65 million
07/15/2026$21.60$21.66
+0.28%		$21.67$21.605,793 shs$71.05 million
07/14/2026$21.59$21.60
+0.05%		$21.64$21.5513,950 shs$70.85 million
07/13/2026$21.65$21.59
-0.28%		$21.63$21.5623,659 shs$70.82 million
Related Companies

This page (NYSEARCA:HIGH) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
How the JPMorgan $8,000 Gold Call Exposed the Biggest Mistake in Most Retirement Accounts
JPMorgan has raised its 2026 gold forecast to $6,300, with a credible path to $8,000, and now calls gold a cor...
Golden Crest Metals | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel