Free Trial

Simplify Target 15 Distribution ETF (XV) Chart & Stock Price History

$24.72 +0.11 (+0.45%)
As of 04:10 PM Eastern

Simplify Target 15 Distribution ETF Stock Price Performance

The Simplify Target 15 Distribution ETF (XV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.79%, with a year-to-date return of -2.56%. In the past month, the fund has increased 4.26%, reflecting recent market activity.

Receive XV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Target 15 Distribution ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.24%
1 Month
Performance
+4.26%
3 Month
Performance
+0.04%
Year-To-Date
Performance
-2.56%
1 Year
Performance
-5.79%

XV Stock Chart for Tuesday, May, 5, 2026

Simplify Target 15 Distribution ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$24.45$24.66
+0.86%
$24.66$24.3924,228 shs$59.18 million
04/29/2026$24.40$24.45
+0.20%
$24.54$24.3827,229 shs$58.68 million
04/28/2026$24.48$24.40
-0.33%
$24.50$24.3310,938 shs$58.56 million
04/27/2026$24.87$24.48
-1.57%
$24.60$24.378,338 shs$58.75 million
04/24/2026$24.67$24.87
+0.81%
$24.89$24.6014,666 shs$59.69 million
04/23/2026$24.74$24.67
-0.28%
$24.90$24.6021,503 shs$59.21 million
04/22/2026$24.64$24.74
+0.41%
$24.78$24.6612,243 shs$58.14 million
04/21/2026$24.61$24.64
+0.12%
$24.70$24.5716,746 shs$57.90 million
04/20/2026$24.76$24.61
-0.61%
$24.77$24.5014,198 shs$57.83 million
04/17/2026$24.67$24.76
+0.36%
$24.83$24.6413,318 shs$58.19 million
04/16/2026$24.61$24.67
+0.24%
$24.70$24.4549,102 shs$57.98 million
04/15/2026$24.50$24.61
+0.45%
$24.61$24.4010,235 shs$57.83 million
04/14/2026$24.33$24.50
+0.70%
$24.50$24.3621,294 shs$57.58 million
04/13/2026$24.25$24.33
+0.33%
$24.37$24.1614,560 shs$57.18 million
04/10/2026$24.14$24.25
+0.46%
$24.25$24.1713,365 shs$56.99 million
04/09/2026$24.05$24.14
+0.37%
$24.16$23.9714,477 shs$56.73 million
04/08/2026$23.94$24.05
+0.46%
$24.19$23.9318,840 shs$56.52 million
04/07/2026$23.91$23.94
+0.13%
$23.94$23.7726,474 shs$56.26 million
04/06/2026$23.71$23.91
+0.84%
$23.93$23.6032,751 shs$57.38 million

This page (NYSEARCA:XV) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners