Go Pro

Simplify Target 15 Distribution ETF (XV) Chart & Stock Price History

$24.56 -0.06 (-0.24%)
As of 07/24/2026 04:10 PM Eastern

Simplify Target 15 Distribution ETF Stock Price Performance

The Simplify Target 15 Distribution ETF (XV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.04%, with a year-to-date return of -3.19%. In the past month, the fund has increased 0.41%, reflecting recent market activity.

As of the latest close, Simplify Target 15 Distribution ETF traded at $24.56 with a market cap of $72.94 million and volume of 121,567 shares.

Receive XV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Target 15 Distribution ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.49%
1 Month
Performance
+0.41%
3 Month
Performance
-1.25%
Year-To-Date
Performance
-3.19%
1 Year
Performance
-9.04%

XV Stock Chart for Saturday, July, 25, 2026

Simplify Target 15 Distribution ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$24.62$24.56
-0.24%
$24.72$24.55121,567 shs$72.94 million
07/23/2026$24.84$24.62
-0.89%
$24.73$24.5391,349 shs$70.17 million
07/22/2026$24.94$24.84
-0.40%
$24.94$24.7447,842 shs$70.79 million
07/21/2026$24.68$24.94
+1.05%
$24.95$24.6035,399 shs$71.08 million
07/20/2026$24.59$24.68
+0.37%
$24.87$24.6551,786 shs$70.34 million
07/17/2026$24.77$24.59
-0.73%
$24.71$24.5345,092 shs$68.36 million
07/16/2026$24.90$24.77
-0.52%
$24.91$24.7439,373 shs$68.86 million
07/15/2026$24.90$24.90$24.94$24.8059,953 shs$69.22 million
07/14/2026$24.71$24.90
+0.77%
$24.97$24.7755,824 shs$66.48 million
07/13/2026$24.70$24.71
+0.04%
$24.80$24.7141,174 shs$65.98 million
07/10/2026$24.85$24.70
-0.60%
$24.92$24.6684,006 shs$65.95 million
07/09/2026$24.63$24.85
+0.89%
$24.88$24.6953,123 shs$66.35 million
07/08/2026$24.68$24.63
-0.20%
$24.71$24.5555,989 shs$65.76 million
07/07/2026$24.78$24.68
-0.40%
$24.93$24.6536,956 shs$65.40 million
07/06/2026$24.61$24.78
+0.69%
$24.82$24.6228,431 shs$65.67 million
07/03/2026$24.61$24.61$24.80$24.5345,253 shs$62.76 million
07/02/2026$24.72$24.61
-0.44%
$24.80$24.5345,253 shs$62.76 million
07/01/2026$24.78$24.72
-0.24%
$24.75$24.6131,758 shs$59.33 million
06/30/2026$24.69$24.78
+0.36%
$24.80$24.5552,474 shs$59.47 million
06/29/2026$24.25$24.69
+1.81%
$24.70$24.2533,734 shs$59.26 million
06/26/2026$24.46$24.25
-0.86%
$24.46$24.2557,901 shs$58.20 million
06/25/2026$24.72$24.46
-1.05%
$24.62$24.4344,678 shs$58.70 million
06/24/2026$24.75$24.72
-0.12%
$24.91$24.6557,000 shs$59.33 million

This page (NYSEARCA:XV) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners