Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Simplify Target 15 Distribution ETF (XV) Chart & Stock Price History

$24.77 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Simplify Target 15 Distribution ETF Stock Price Performance

The Simplify Target 15 Distribution ETF (XV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.44%, with a year-to-date return of -2.36%. In the past month, the fund has decreased 0.40%, reflecting recent market activity.

As of the latest close, Simplify Target 15 Distribution ETF traded at $24.77 with a market cap of $59.45 million and volume of 11,972 shares.

Receive XV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Target 15 Distribution ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.36%
1 Month
Performance
-0.40%
3 Month
Performance
-0.76%
Year-To-Date
Performance
-2.36%
1 Year
Performance
-4.44%

XV Stock Chart for Monday, May, 25, 2026

Simplify Target 15 Distribution ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$24.77$24.77$24.85$24.7311,972 shs$59.45 million
05/22/2026$24.62$24.77
+0.61%
$24.85$24.7311,972 shs$59.45 million
05/21/2026$24.68$24.62
-0.24%
$24.75$24.5330,956 shs$59.09 million
05/20/2026$24.41$24.68
+1.11%
$24.68$24.4812,386 shs$59.23 million
05/19/2026$24.45$24.41
-0.16%
$24.41$24.2911,632 shs$58.58 million
05/18/2026$24.48$24.45
-0.12%
$24.52$24.3118,336 shs$58.68 million
05/15/2026$24.71$24.48
-0.93%
$24.60$24.4546,732 shs$58.75 million
05/14/2026$24.64$24.71
+0.28%
$24.82$24.6016,775 shs$59.30 million
05/13/2026$24.65$24.64
-0.04%
$24.71$24.5211,018 shs$59.14 million
05/12/2026$24.68$24.65
-0.12%
$24.67$24.5112,603 shs$59.16 million
05/11/2026$24.70$24.68
-0.08%
$24.69$24.6217,514 shs$59.23 million
05/08/2026$24.58$24.70
+0.49%
$24.79$24.5821,225 shs$59.28 million
05/07/2026$24.57$24.58
+0.04%
$24.66$24.5348,323 shs$58.99 million
05/06/2026$24.72$24.57
-0.61%
$24.77$24.5692,577 shs$58.97 million
05/05/2026N/A$24.72$24.76$24.5920,709 shs$59.33 million
04/30/2026$24.45$24.66
+0.86%
$24.66$24.3924,228 shs$59.18 million
04/29/2026$24.40$24.45
+0.20%
$24.54$24.3827,229 shs$58.68 million
04/28/2026$24.48$24.40
-0.33%
$24.50$24.3310,938 shs$58.56 million
04/27/2026$24.87$24.48
-1.57%
$24.60$24.378,338 shs$58.75 million
04/24/2026$24.67$24.87
+0.81%
$24.89$24.6014,666 shs$59.69 million

This page (NYSEARCA:XV) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners