Free Trial
→ My big AI project… (From Brownstone Research) (Ad) Free TBF Stock Alerts

ProShares Short 20+ Year Treasury (TBF) Chart & Stock Price History

$21.62
-0.17 (-0.78%)
(As of 09/16/2024 ET)
Compare

ProShares Short 20+ Year Treasury Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
-2.81%
3 Month
Performance
-6.49%
6 Month
Performance
-8.18%
Year-To-Date
Performance
-1.54%
1 Year
Performance
-9.78%
Receive TBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short 20+ Year Treasury and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
This Crypto Coin Could 10x FASTER Than Bitcoin
The Bitcoin Halving ignited the 2024 boom, and altcoins are primed to SKYROCKET. Last year we tipped off our community with altcoins that delivered EXPLOSIVE gains. Now, we've uncovered an even bigger potential winner for the 2024 Bitcoin Halving bull run.
Click here to take advantage of this time-sensitive offer.

TBF Stock Chart for Monday, September, 16, 2024

TBF Chart by TradingView

ProShares Short 20+ Year Treasury Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$21.84$21.79
-0.23%		$21.87$21.75261,761 shs$118.76 million
09/12/2024$21.73$21.84
+0.51%		$21.92$21.77152,215 shs$119.03 million
09/11/2024$21.68$21.73
+0.23%		$21.78$21.5997,081 shs$118.43 million
09/10/2024$21.88$21.68
-0.91%		$21.90$21.68190,831 shs$118.16 million
09/09/2024$21.97$21.88
-0.41%		$22.05$21.85134,946 shs$119.25 million
09/06/2024$21.96$21.97
+0.05%		$22.02$21.69233,254 shs$119.74 million
09/05/2024$22.07$21.96
-0.50%		$22.10$21.92349,475 shs$119.68 million
09/04/2024$22.33$22.07
-1.16%		$22.32$22.0664,403 shs$120.28 million
09/03/2024$22.66$22.33
-1.46%		$22.40$22.25103,267 shs$121.70 million
09/02/2024$22.66$22.66$22.73$22.34568,500 shs$123.50 million
08/30/2024$22.44$22.66
+0.98%		$22.73$22.34568,576 shs$123.50 million
08/29/2024$22.36$22.44
+0.36%		$22.52$22.4294,894 shs$122.30 million
08/28/2024$22.33$22.36
+0.13%		$22.38$22.2867,614 shs$121.86 million
08/27/2024$22.26$22.33
+0.31%		$22.45$22.3072,003 shs$121.70 million
08/26/2024$22.22$22.26
+0.18%		$22.27$22.1222,940 shs$121.32 million
08/23/2024$22.35$22.22
-0.58%		$22.30$22.1567,510 shs$121.10 million
08/22/2024$22.12$22.35
+1.04%		$22.41$22.23145,270 shs$121.81 million
08/21/2024$22.12$22.12$22.22$22.01135,398 shs$120.55 million
08/20/2024$22.31$22.12
-0.85%		$22.25$22.0950,598 shs$120.55 million
08/19/2024$22.40$22.31
-0.40%		$22.41$22.2581,259 shs$121.59 million
08/16/2024$22.46$22.40
-0.27%		$22.49$22.38164,620 shs$122.08 million
08/15/2024$22.28$22.46
+0.83%		$22.66$22.4692,401 shs$122.41 million
08/14/2024$22.42$22.28
-0.65%		$22.36$22.2283,056 shs$121.40 million
08/13/2024$22.56$22.42
-0.62%		$22.47$22.40244,677 shs$122.19 million
08/12/2024$22.64$22.56
-0.35%		$22.73$22.52229,146 shs$122.95 million
08/09/2024$22.86$22.64
-0.96%		$22.68$22.58139,011 shs$123.39 million
08/08/2024$22.72$22.86
+0.62%		$22.97$22.84349,784 shs$124.59 million
08/07/2024$22.52$22.72
+0.89%		$22.81$22.59270,913 shs$123.82 million
08/06/2024$22.02$22.52
+2.27%		$22.52$22.15479,996 shs$122.73 million
08/05/2024$22.13$22.02
-0.50%		$22.25$21.79652,516 shs$120.01 million
08/02/2024$22.83$22.13
-3.07%		$22.49$22.13614,524 shs$120.61 million
08/01/2024$23.06$22.83
-1.00%		$22.90$22.71283,257 shs$124.42 million
07/31/2024$23.29$23.06
-0.99%		$23.18$23.05192,564 shs$125.68 million
07/30/2024$23.37$23.29
-0.34%		$23.41$23.23196,297 shs$126.93 million
07/29/2024$23.48$23.37
-0.47%		$23.42$23.31355,160 shs$127.37 million
07/26/2024$23.66$23.48
-0.76%		$23.54$23.44171,959 shs$127.97 million
07/25/2024$23.83$23.66
-0.71%		$23.73$23.51119,215 shs$128.95 million
07/24/2024$23.58$23.83
+1.06%		$23.85$23.51455,690 shs$129.87 million
07/23/2024$23.55$23.58
+0.13%		$23.59$23.4387,029 shs$128.51 million
07/22/2024$23.46$23.55
+0.38%		$23.62$23.32167,115 shs$128.35 million
My big AI project… (Ad)

On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. This is my AI project that I first conceived of shortly after I recommended Nvidia back in 2016.

Just click here to register.
07/19/2024$23.29$23.46
+0.73%		$23.49$23.40228,544 shs$127.86 million
07/18/2024$23.13$23.29
+0.69%		$23.33$23.16111,508 shs$126.93 million
07/17/2024$23.15$23.13
-0.09%		$23.25$23.08178,385 shs$126.06 million
07/16/2024$23.45$23.15
-1.28%		$23.32$23.13116,547 shs$126.17 million
07/15/2024$23.20$23.45
+1.08%		$23.47$23.35194,759 shs$127.80 million
07/12/2024$23.25$23.20
-0.22%		$23.33$23.18132,811 shs$126.44 million
07/11/2024$23.49$23.25
-1.02%		$23.28$23.12115,511 shs$126.71 million
07/10/2024$23.55$23.49
-0.25%		$23.59$23.48151,709 shs$128.02 million
07/09/2024$23.46$23.55
+0.38%		$23.67$23.51137,400 shs$128.35 million
07/08/2024$23.51$23.46
-0.21%		$23.58$23.4392,265 shs$127.86 million
07/05/2024$23.66$23.51
-0.63%		$23.66$23.46121,098 shs$128.13 million
07/04/2024$23.66$23.66$23.86$23.5099,316 shs$128.95 million
07/03/2024$23.99$23.66
-1.38%		$23.86$23.5099,316 shs$128.95 million
07/02/2024$24.15$23.99
-0.66%		$24.12$23.93261,125 shs$130.75 million
07/01/2024$23.74$24.15
+1.73%		$24.19$23.87183,700 shs$131.62 million
06/28/2024$23.31$23.74
+1.84%		$23.74$23.25163,408 shs$129.38 million
06/27/2024$23.39$23.31
-0.34%		$23.32$23.25164,386 shs$127.04 million
06/26/2024$23.37$23.39
+0.09%		$23.39$23.3184,312 shs$127.48 million
06/25/2024$23.40$23.37
-0.13%		$23.48$23.3599,533 shs$127.37 million
06/24/2024$23.50$23.40
-0.43%		$23.55$23.40126,437 shs$127.53 million
06/21/2024$23.44$23.50
+0.26%		$23.57$23.36295,635 shs$128.08 million
06/20/2024$23.34$23.44
+0.43%		$23.62$23.44265,498 shs$127.75 million
06/19/2024$23.34$23.34$23.52$23.31172,409 shs$127.20 million
06/18/2024$23.49$23.34
-0.64%		$23.52$23.31172,409 shs$127.20 million
06/17/2024$23.28$23.49
+0.90%		$23.62$23.49144,855 shs$128.02 million

Related Companies:

This page (NYSEARCA:TBF) was last updated on 9/16/2024 by MarketBeat.com Staff
From Our Partners
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Introducing the Perceptron
On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. Th...
Brownstone Research | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Nvidia needs these 3 companies on a new $1 trillion Superproject
Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And i...
Weiss Ratings | Sponsored
Why Institutions Are Bullish on Bitcoin
The recent dip in the crypto market might be stressful… But it also presents a tremendous opportunity for s...
Crypto 101 Media | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored