Free Trial

ProShares Short 20+ Year Treasury (TBF) Chart & Stock Price History

ProShares Short 20+ Year Treasury logo
$24.51 +0.08 (+0.33%)
Closing price 06/12/2026 04:10 PM Eastern
Extended Trading
$24.51 0.00 (0.00%)
As of 06/12/2026 04:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ProShares Short 20+ Year Treasury Stock Price Performance

The ProShares Short 20+ Year Treasury (TBF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.21%, with a year-to-date return of 1.62%. In the past month, the fund has decreased 0.85%, reflecting recent market activity.

As of the latest close, ProShares Short 20+ Year Treasury traded at $24.51 with a market cap of $80.39 million and volume of 1.10 million shares. Five years ago, the fund traded at $17.27, representing a 41.92% increase over that period. At the time, it had a market cap of $618.26 million and a volume of 747,873 shares.

Receive TBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short 20+ Year Treasury and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.61%
1 Month
Performance
-0.85%
3 Month
Performance
+0.66%
Year-To-Date
Performance
+1.62%
1 Year
Performance
-1.21%
5 Year
Performance
+41.92%

TBF Stock Chart for Sunday, June, 14, 2026

ProShares Short 20+ Year Treasury Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$24.43$24.51
+0.33%
$24.59$24.491.10 million shs$80.39 million
06/11/2026$24.73$24.43
-1.21%
$24.70$24.42334,058 shs$80.13 million
06/10/2026$24.66$24.73
+0.28%
$24.80$24.63128,796 shs$81.11 million
06/09/2026$24.80$24.66
-0.56%
$24.77$24.65286,721 shs$80.89 million
06/08/2026$24.66$24.80
+0.57%
$24.81$24.60124,740 shs$81.34 million
06/05/2026$24.54$24.66
+0.49%
$24.71$24.60140,822 shs$80.89 million
06/04/2026$24.60$24.54
-0.24%
$24.55$24.48223,880 shs$80.49 million
06/03/2026$24.48$24.60
+0.49%
$24.64$24.5678,332 shs$80.69 million
06/02/2026$24.52$24.48
-0.16%
$24.53$24.4464,387 shs$80.29 million
06/01/2026$24.55$24.52
-0.12%
$24.72$24.52179,462 shs$80.43 million
05/29/2026$24.57$24.55
-0.08%
$24.59$24.49264,351 shs$80.52 million
05/28/2026$24.69$24.57
-0.49%
$24.69$24.52230,291 shs$80.59 million
05/27/2026$24.74$24.69
-0.20%
$24.71$24.62139,057 shs$80.98 million
05/26/2026$24.84$24.74
-0.40%
$24.78$24.66137,384 shs$81.15 million
05/25/2026$24.84$24.84$25.01$24.84542,899 shs$81.48 million
05/22/2026$24.97$24.84
-0.52%
$25.01$24.84542,899 shs$81.48 million
05/21/2026$25.08$24.97
-0.44%
$25.24$24.96275,809 shs$81.90 million
05/20/2026$25.34$25.08
-1.03%
$25.32$25.04666,905 shs$82.26 million
05/19/2026$25.16$25.34
+0.72%
$25.41$25.28559,967 shs$83.12 million
05/18/2026$25.11$25.16
+0.20%
$25.22$25.06208,277 shs$82.53 million
05/15/2026$24.72$25.11
+1.58%
$25.14$25.04256,712 shs$82.36 million
05/14/2026$24.78$24.72
-0.24%
$24.74$24.62277,132 shs$81.08 million
05/13/2026$24.72$24.78
+0.24%
$24.84$24.711.07 million shs$81.28 million

This page (NYSEARCA:TBF) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners