Free Trial

ProShares Short 20+ Year Treasury (TBF) Chart & Stock Price History

ProShares Short 20+ Year Treasury logo
$24.58 -0.11 (-0.43%)
As of 03:53 PM Eastern
This is a fair market value price provided by Massive. Learn more.

ProShares Short 20+ Year Treasury Stock Price Performance

The ProShares Short 20+ Year Treasury (TBF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.18%, with a year-to-date return of 1.89%. In the past month, the fund has increased 1.63%, reflecting recent market activity.

Five years ago, the fund traded at $17.53, representing a 40.19% increase over that period. At the time, it had a market cap of $544.36 million and a volume of 1.71 million shares.

Receive TBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short 20+ Year Treasury and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.06%
1 Month
Performance
+1.63%
3 Month
Performance
+2.18%
Year-To-Date
Performance
+1.89%
1 Year
Performance
+0.18%
5 Year
Performance
+40.19%

TBF Stock Chart for Tuesday, May, 5, 2026

ProShares Short 20+ Year Treasury Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$24.56$24.59
+0.12%
$24.65$24.48257,326 shs$80.66 million
04/29/2026$24.36$24.56
+0.82%
$24.59$24.46270,639 shs$80.56 million
04/28/2026$24.38$24.36
-0.08%
$24.48$24.36113,687 shs$79.90 million
04/27/2026$24.25$24.38
+0.54%
$24.41$24.29134,880 shs$79.97 million
04/24/2026$24.27$24.25
-0.08%
$24.37$24.2376,892 shs$80.75 million
04/23/2026$24.22$24.27
+0.21%
$24.37$24.15110,244 shs$80.82 million
04/22/2026$24.26$24.22
-0.16%
$24.23$24.1092,873 shs$80.65 million
04/21/2026$24.13$24.26
+0.54%
$24.29$24.1496,714 shs$82.97 million
04/20/2026$24.13$24.13$24.22$24.1276,998 shs$82.53 million
04/17/2026$24.32$24.13
-0.78%
$24.17$24.09124,114 shs$82.53 million
04/16/2026$24.16$24.32
+0.66%
$24.35$24.15122,011 shs$83.17 million
04/15/2026$24.09$24.16
+0.29%
$24.21$24.1298,105 shs$99.06 million
04/14/2026$24.18$24.09
-0.37%
$24.23$24.0652,923 shs$98.77 million
04/13/2026$24.24$24.18
-0.25%
$24.34$24.17938,237 shs$99.14 million
04/10/2026$24.19$24.24
+0.21%
$24.30$24.2256,243 shs$97.20 million
04/09/2026$24.13$24.19
+0.25%
$24.27$24.08190,400 shs$95.31 million
04/08/2026$24.22$24.13
-0.37%
$24.18$24.00135,657 shs$95.07 million
04/07/2026$24.20$24.22
+0.08%
$24.41$24.19108,547 shs$95.43 million
04/06/2026$24.18$24.20
+0.08%
$24.27$24.15287,212 shs$95.35 million

This page (NYSEARCA:TBF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners