Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

ProShares Short 20+ Year Treasury (TBF) Chart & Stock Price History

ProShares Short 20+ Year Treasury logo
$24.84 0.00 (0.00%)
Closing price 05/22/2026 04:10 PM Eastern
Extended Trading
$24.85 +0.01 (+0.04%)
As of 05/22/2026 07:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ProShares Short 20+ Year Treasury Stock Price Performance

The ProShares Short 20+ Year Treasury (TBF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.13%, with a year-to-date return of 2.99%. In the past month, the fund has increased 2.43%, reflecting recent market activity.

As of the latest close, ProShares Short 20+ Year Treasury traded at $24.84 with a market cap of $81.48 million and volume of 542,899 shares. Five years ago, the fund traded at $17.54, representing a 41.62% increase over that period. At the time, it had a market cap of $575.31 million and a volume of 610,267 shares.

Receive TBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short 20+ Year Treasury and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.96%
1 Month
Performance
+2.43%
3 Month
Performance
+5.79%
Year-To-Date
Performance
+2.99%
1 Year
Performance
-2.13%
5 Year
Performance
+41.62%

TBF Stock Chart for Monday, May, 25, 2026

ProShares Short 20+ Year Treasury Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$24.84$24.84$25.01$24.84542,899 shs$81.48 million
05/22/2026$24.97$24.84
-0.52%
$25.01$24.84542,899 shs$81.48 million
05/21/2026$25.08$24.97
-0.44%
$25.24$24.96275,809 shs$81.90 million
05/20/2026$25.34$25.08
-1.03%
$25.32$25.04666,905 shs$82.26 million
05/19/2026$25.16$25.34
+0.72%
$25.41$25.28559,967 shs$83.12 million
05/18/2026$25.11$25.16
+0.20%
$25.22$25.06208,277 shs$82.53 million
05/15/2026$24.72$25.11
+1.58%
$25.14$25.04256,712 shs$82.36 million
05/14/2026$24.78$24.72
-0.24%
$24.74$24.62277,132 shs$81.08 million
05/13/2026$24.72$24.78
+0.24%
$24.84$24.711.07 million shs$81.28 million
05/12/2026$24.53$24.72
+0.77%
$24.73$24.65143,242 shs$81.08 million
05/11/2026$24.40$24.53
+0.53%
$24.55$24.43122,784 shs$80.46 million
05/08/2026$24.48$24.40
-0.33%
$24.41$24.3340,689 shs$80.03 million
05/07/2026$24.37$24.48
+0.45%
$24.51$24.3143,956 shs$80.29 million
05/06/2026$24.56$24.37
-0.77%
$24.42$24.3462,042 shs$79.93 million
05/05/2026N/A$24.56$24.66$24.55107,940 shs$80.56 million
04/30/2026$24.56$24.59
+0.12%
$24.65$24.48257,326 shs$80.66 million
04/29/2026$24.36$24.56
+0.82%
$24.59$24.46270,639 shs$80.56 million
04/28/2026$24.38$24.36
-0.08%
$24.48$24.36113,687 shs$79.90 million
04/27/2026$24.25$24.38
+0.54%
$24.41$24.29134,880 shs$79.97 million
04/24/2026$24.27$24.25
-0.08%
$24.37$24.2376,892 shs$80.75 million

This page (NYSEARCA:TBF) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners