QQQ   424.69 (-0.27%)
AAPL   168.00 (+0.00%)
MSFT   409.16 (-0.65%)
META   505.10 (+2.21%)
GOOGL   155.38 (-0.06%)
AMZN   180.92 (-0.20%)
TSLA   149.85 (-3.60%)
NVDA   844.80 (+0.53%)
AMD   154.92 (+0.58%)
NIO   3.91 (+0.00%)
BABA   69.13 (+0.45%)
T   16.13 (+0.06%)
F   12.06 (+0.17%)
MU   116.70 (+0.32%)
GE   157.60 (+1.24%)
CGC   6.53 (+0.62%)
DIS   112.99 (+0.04%)
AMC   2.80 (-6.04%)
PFE   25.38 (-0.16%)
PYPL   63.07 (-0.30%)
XOM   118.65 (+0.02%)
QQQ   424.69 (-0.27%)
AAPL   168.00 (+0.00%)
MSFT   409.16 (-0.65%)
META   505.10 (+2.21%)
GOOGL   155.38 (-0.06%)
AMZN   180.92 (-0.20%)
TSLA   149.85 (-3.60%)
NVDA   844.80 (+0.53%)
AMD   154.92 (+0.58%)
NIO   3.91 (+0.00%)
BABA   69.13 (+0.45%)
T   16.13 (+0.06%)
F   12.06 (+0.17%)
MU   116.70 (+0.32%)
GE   157.60 (+1.24%)
CGC   6.53 (+0.62%)
DIS   112.99 (+0.04%)
AMC   2.80 (-6.04%)
PFE   25.38 (-0.16%)
PYPL   63.07 (-0.30%)
XOM   118.65 (+0.02%)
QQQ   424.69 (-0.27%)
AAPL   168.00 (+0.00%)
MSFT   409.16 (-0.65%)
META   505.10 (+2.21%)
GOOGL   155.38 (-0.06%)
AMZN   180.92 (-0.20%)
TSLA   149.85 (-3.60%)
NVDA   844.80 (+0.53%)
AMD   154.92 (+0.58%)
NIO   3.91 (+0.00%)
BABA   69.13 (+0.45%)
T   16.13 (+0.06%)
F   12.06 (+0.17%)
MU   116.70 (+0.32%)
GE   157.60 (+1.24%)
CGC   6.53 (+0.62%)
DIS   112.99 (+0.04%)
AMC   2.80 (-6.04%)
PFE   25.38 (-0.16%)
PYPL   63.07 (-0.30%)
XOM   118.65 (+0.02%)
QQQ   424.69 (-0.27%)
AAPL   168.00 (+0.00%)
MSFT   409.16 (-0.65%)
META   505.10 (+2.21%)
GOOGL   155.38 (-0.06%)
AMZN   180.92 (-0.20%)
TSLA   149.85 (-3.60%)
NVDA   844.80 (+0.53%)
AMD   154.92 (+0.58%)
NIO   3.91 (+0.00%)
BABA   69.13 (+0.45%)
T   16.13 (+0.06%)
F   12.06 (+0.17%)
MU   116.70 (+0.32%)
GE   157.60 (+1.24%)
CGC   6.53 (+0.62%)
DIS   112.99 (+0.04%)
AMC   2.80 (-6.04%)
PFE   25.38 (-0.16%)
PYPL   63.07 (-0.30%)
XOM   118.65 (+0.02%)
Free Trial

ProShares Short 20+ Year Treasury (TBF) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free TBF Stock Alerts
$24.66
+0.07 (+0.28%)
(As of 09:52 AM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

ProShares Short 20+ Year Treasury Stock Price Performance

5 Day
Performance
+1.52%
1 Month
Performance
+3.66%
3 Month
Performance
+5.43%
6 Month
Performance
-6.41%
Year-To-Date
Performance
+11.53%
1 Year
Performance
+14.38%
Receive TBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short 20+ Year Treasury and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

TBF Stock Chart for Thursday, April, 18, 2024

TBF Chart by TradingView

ProShares Short 20+ Year Treasury Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$24.84$24.59
-1.01%		$24.81$24.541.09 million shs$111.88 million
04/16/2024$24.67$24.84
+0.69%		$24.99$24.77606,234 shs$113.02 million
04/15/2024$24.29$24.67
+1.56%		$24.77$24.58810,507 shs$112.25 million
04/12/2024$24.41$24.29
-0.49%		$24.30$24.11504,935 shs$178.53 million
04/11/2024$24.27$24.41
+0.58%		$24.49$24.25121,290 shs$179.41 million
04/10/2024$23.74$24.27
+2.23%		$24.33$24.01405,000 shs$178.38 million
04/09/2024$23.99$23.74
-1.02%		$23.86$23.74163,586 shs$174.49 million
04/08/2024$23.95$23.99
+0.15%		$24.05$23.94438,212 shs$176.29 million
04/05/2024$23.64$23.95
+1.31%		$23.96$23.76197,662 shs$176.03 million
04/04/2024$23.80$23.64
-0.67%		$23.79$23.62326,334 shs$173.75 million
04/03/2024$23.77$23.80
+0.13%		$24.03$23.79285,566 shs$174.93 million
04/02/2024$23.67$23.77
+0.42%		$23.95$23.74273,271 shs$174.71 million
04/01/2024$23.19$23.67
+2.07%		$23.67$23.40360,705 shs$173.97 million
03/29/2024$23.19$23.19$23.29$23.08122,417 shs$170.45 million
03/28/2024$23.18$23.19
+0.04%		$23.29$23.08122,417 shs$170.45 million
03/27/2024$23.38$23.18
-0.86%		$23.35$23.17253,650 shs$170.37 million
03/26/2024$23.45$23.38
-0.30%		$23.50$23.3582,731 shs$171.84 million
03/25/2024$23.32$23.45
+0.56%		$23.49$23.40132,155 shs$172.36 million
03/22/2024$23.54$23.32
-0.96%		$23.34$23.25206,313 shs$171.37 million
03/21/2024$23.59$23.54
-0.21%		$23.61$23.4791,917 shs$173.02 million
03/20/2024$23.74$23.59
-0.63%		$23.71$23.41155,241 shs$173.39 million
03/19/2024$23.79$23.74
-0.21%		$23.78$23.66245,531 shs$174.49 million
03/18/2024$23.71$23.79
+0.34%		$23.83$23.71144,929 shs$174.86 million
03/15/2024$23.70$23.71
+0.04%		$23.74$23.65103,706 shs$174.27 million
03/14/2024$23.32$23.70
+1.65%		$23.73$23.48356,641 shs$174.20 million
03/13/2024$23.19$23.32
+0.54%		$23.36$23.25258,875 shs$171.37 million
03/12/2024$23.00$23.19
+0.85%		$23.25$23.12153,526 shs$170.45 million
03/11/2024$22.97$23.00
+0.11%		$23.07$22.93163,294 shs$169.01 million
03/08/2024$22.90$22.97
+0.31%		$23.04$22.90177,186 shs$168.83 million
03/07/2024$22.89$22.90
+0.04%		$23.02$22.82394,540 shs$168.32 million
03/06/2024$23.01$22.89
-0.52%		$23.04$22.86256,529 shs$168.24 million
03/05/2024$23.34$23.01
-1.41%		$23.13$22.72262,063 shs$169.12 million
03/04/2024$23.25$23.34
+0.39%		$23.47$23.34283,905 shs$171.55 million
03/01/2024$23.40$23.25
-0.64%		$23.60$23.24210,591 shs$170.89 million
02/29/2024$23.53$23.40
-0.55%		$23.50$23.36287,089 shs$171.99 million
02/28/2024$23.69$23.53
-0.68%		$23.70$23.53585,703 shs$172.95 million
02/27/2024$23.53$23.69
+0.68%		$23.71$23.55192,500 shs$174.12 million
02/26/2024$23.44$23.53
+0.38%		$23.61$23.41188,080 shs$172.95 million
02/23/2024$23.78$23.44
-1.43%		$23.77$23.41443,287 shs$172.28 million
02/22/2024$23.84$23.78
-0.25%		$23.84$23.72536,075 shs$174.78 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/21/2024$23.71$23.84
+0.55%		$23.89$23.68205,717 shs$175.22 million
02/20/2024$23.70$23.71
+0.04%		$23.71$23.60324,462 shs$174.27 million
02/19/2024$23.70$23.70$23.79$23.68234,200 shs$174.20 million
02/16/2024$23.56$23.70
+0.59%		$23.79$23.68233,915 shs$174.20 million
02/15/2024$23.64$23.56
-0.34%		$23.63$23.45362,384 shs$173.17 million
02/14/2024$23.76$23.64
-0.51%		$23.81$23.60389,740 shs$173.75 million
02/13/2024$23.33$23.76
+1.84%		$23.77$23.59376,880 shs$174.64 million
02/12/2024$23.37$23.33
-0.17%		$23.47$23.32267,662 shs$171.48 million
02/09/2024$23.34$23.37
+0.13%		$23.41$23.34246,404 shs$171.77 million
02/08/2024$23.14$23.34
+0.86%		$23.41$23.23439,728 shs$171.55 million
02/07/2024$23.06$23.14
+0.35%		$23.20$23.04574,459 shs$170.08 million
02/06/2024$23.28$23.06
-0.95%		$23.27$23.02380,962 shs$169.49 million
02/05/2024$22.79$23.28
+2.15%		$23.30$23.11583,172 shs$171.11 million
02/02/2024$22.32$22.79
+2.11%		$22.89$22.68373,291 shs$167.51 million
02/01/2024$22.83$22.32
-2.23%		$22.54$22.211.31 million shs$164.05 million
01/31/2024$22.97$22.83
-0.61%		$22.90$22.691.02 million shs$167.80 million
01/30/2024$23.17$22.97
-0.86%		$23.20$22.95694,902 shs$168.83 million
01/29/2024$23.42$23.17
-1.07%		$23.35$23.10278,237 shs$170.30 million
01/26/2024$23.38$23.42
+0.17%		$23.50$23.36173,124 shs$172.14 million
01/25/2024$23.51$23.38
-0.55%		$23.47$23.32671,514 shs$171.84 million
01/24/2024$23.37$23.51
+0.60%		$23.58$23.23360,542 shs$172.80 million
01/23/2024$23.19$23.37
+0.78%		$23.49$23.36401,120 shs$171.77 million
01/22/2024$23.33$23.19
-0.60%		$23.25$23.09332,143 shs$170.45 million
01/19/2024$23.39$23.33
-0.26%		$23.52$23.32452,486 shs$171.48 million
01/18/2024$23.13$23.39
+1.12%		$23.44$23.19381,450 shs$171.92 million
01/17/2024$23.11$23.13
+0.09%		$23.28$23.07361,832 shs$170.01 million

Related Companies:
This page (NYSEARCA:TBF) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Urgent alert: open this for a huge profit potential
Timothy Sykes
Options trading has suddenly become more reliable.
Eagle Publishing
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics