Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free GMMF Stock Alerts

iShares Government Money Market ETF (GMMF) Chart & Stock Price History

$100.30 +0.02 (+0.02%)
As of 10:03 AM Eastern
Compare

iShares Government Money Market ETF Stock Price Performance

The iShares Government Money Market ETF (GMMF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.03%, with a year-to-date return of 0.07%. In the past month, the fund has decreased 0.02%, reflecting recent market activity.

As of the latest close, iShares Government Money Market ETF traded at $100.28 with a market cap of $185.52 million and volume of 31,378 shares.

Receive GMMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Government Money Market ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.01%
1 Month
Performance
-0.02%
3 Month
Performance
+0.04%
Year-To-Date
Performance
+0.07%
1 Year
Performance
-0.03%

GMMF Stock Chart for Friday, August, 14, 2026

GMMF Chart by TradingView

iShares Government Money Market ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$100.26$100.28
+0.02%		$100.28$100.2731,378 shs$185.52 million
08/12/2026$100.33$100.26
-0.07%		$100.27$100.268,194 shs$185.48 million
08/11/2026$100.31$100.33
+0.02%		$100.34$100.3255,035 shs$185.61 million
08/10/2026$100.30$100.31
+0.01%		$100.32$100.3119,730 shs$185.57 million
08/07/2026$100.28$100.30
+0.02%		$100.30$100.2918,739 shs$185.56 million
08/06/2026$100.27$100.28
+0.01%		$100.28$100.2622,894 shs$185.52 million
08/05/2026$100.32$100.27
-0.05%		$100.27$100.2631,260 shs$185.50 million
08/04/2026$100.31$100.32
+0.01%		$100.32$100.318,493 shs$185.59 million
08/03/2026$100.30$100.31
+0.01%		$100.32$100.308,356 shs$185.57 million
07/31/2026$100.27$100.30
+0.03%		$100.31$100.2929,057 shs$185.56 million
07/30/2026$100.26$100.27
+0.01%		$100.28$100.2714,481 shs$185.50 million
07/29/2026$100.31$100.26
-0.05%		$100.28$100.2514,467 shs$182.47 million
07/28/2026$100.31$100.31$100.31$100.3012,460 shs$182.56 million
07/27/2026$100.29$100.31
+0.02%		$100.31$100.308,857 shs$182.56 million
07/24/2026$100.26$100.29
+0.03%		$100.29$100.2840,560 shs$181.53 million
07/23/2026$100.26$100.26$100.27$100.2517,145 shs$179.47 million
07/22/2026$100.32$100.26
-0.06%		$100.26$100.2516,659 shs$179.47 million
07/21/2026$100.31$100.32
+0.01%		$100.32$100.3115,310 shs$179.57 million
07/20/2026$100.29$100.31
+0.02%		$100.31$100.3045,757 shs$179.56 million
07/17/2026$100.26$100.29
+0.03%		$100.30$100.2934,164 shs$176.51 million
07/16/2026$100.25$100.26
+0.01%		$100.27$100.2612,026 shs$176.46 million
07/15/2026$100.31$100.25
-0.06%		$100.26$100.2525,925 shs$176.44 million
07/14/2026$100.30$100.31
+0.01%		$100.31$100.307,069 shs$176.55 million
07/13/2026$100.30$100.30$100.31$100.3010,480 shs$176.53 million
Related Companies

This page (NYSEARCA:GMMF) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
In 2025, the dollar lost 12% in value. Real inflation hit 5%+. 12% + 5% = 17% purchasing power gone. And it's ...
Decentralized Masters | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
How the JPMorgan $8,000 Gold Call Exposed the Biggest Mistake in Most Retirement Accounts
JPMorgan has raised its 2026 gold forecast to $6,300, with a credible path to $8,000, and now calls gold a cor...
Golden Crest Metals | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel