Free Trial

Global X 1-3 Month T-Bill ETF (CLIP) Chart & Stock Price History

→ Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (From Monetary Gold) (Ad)
Free CLIP Stock Alerts
$25.08
-0.01 (-0.04%)
(As of 09:42 AM ET)
Compare
Stock AnalysisChartHoldingsOwnership

Global X 1-3 Month T-Bill ETF Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
-0.04%
3 Month
Performance
0.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
+0.24%
Receive CLIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X 1-3 Month T-Bill ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.
Get the full story here.

CLIP Stock Chart for Thursday, May, 16, 2024

CLIP Chart by TradingView

Global X 1-3 Month T-Bill ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$25.05$25.09
+0.16%		$25.09$25.06266,246 shs$381.37 million
05/14/2024$25.06$25.05
-0.04%		$25.07$25.05231,738 shs$380.76 million
05/13/2024$25.04$25.06
+0.08%		$25.07$25.05338,555 shs$380.91 million
05/10/2024$25.05$25.04
-0.04%		$25.06$25.041.83 million shs$380.61 million
05/09/2024$25.04$25.05
+0.04%		$25.06$25.04586,606 shs$380.76 million
05/08/2024$25.04$25.04$25.05$25.04646,922 shs$380.61 million
05/07/2024$25.03$25.04
+0.04%		$25.05$25.031.61 million shs$380.61 million
05/06/2024$25.03$25.03$25.03$25.02280,374 shs$380.46 million
05/03/2024$25.13$25.03
-0.40%		$25.04$25.03305,480 shs$380.46 million
05/02/2024$25.11$25.13
+0.08%		$25.13$25.12192,925 shs$381.98 million
05/01/2024$25.12$25.11
-0.04%		$25.12$25.11117,091 shs$381.67 million
04/30/2024$25.11$25.12
+0.04%		$25.13$25.11438,683 shs$381.82 million
04/29/2024$25.12$25.11
-0.04%		$25.13$25.11265,260 shs$361.08 million
04/26/2024$25.11$25.12
+0.04%		$25.12$25.11293,284 shs$361.23 million
04/25/2024$25.10$25.11
+0.04%		$25.11$25.10245,010 shs$361.08 million
04/24/2024$25.10$25.10$25.10$25.09254,359 shs$360.94 million
04/23/2024$25.09$25.10
+0.04%		$25.12$25.09185,831 shs$360.94 million
04/22/2024$25.07$25.09
+0.08%		$25.09$25.08260,097 shs$360.79 million
04/19/2024$25.09$25.07
-0.08%		$25.10$25.071.18 million shs$360.51 million
04/18/2024$25.09$25.09$25.10$25.08244,885 shs$360.79 million
04/17/2024$25.09$25.09$25.10$25.07144,430 shs$360.79 million
04/16/2024$25.06$25.09
+0.12%		$25.10$25.06235,622 shs$360.79 million
04/15/2024$25.05$25.06
+0.04%		$25.08$25.06119,410 shs$360.36 million
04/12/2024$25.07$25.05
-0.08%		$25.07$25.05366,290 shs$53.86 million
04/11/2024$25.05$25.07
+0.08%		$25.07$25.05106,306 shs$53.90 million
04/10/2024$25.04$25.05
+0.04%		$25.06$25.04153,967 shs$53.86 million
04/09/2024$25.05$25.04
-0.04%		$25.05$25.04146,681 shs$53.84 million
04/08/2024$25.04$25.05
+0.04%		$25.05$25.04143,072 shs$53.86 million
04/05/2024$25.04$25.04$25.06$25.03433,949 shs$53.84 million
04/04/2024$25.03$25.04
+0.04%		$25.04$25.03227,830 shs$53.84 million
04/03/2024$25.13$25.03
-0.40%		$25.04$25.02161,298 shs$53.81 million
04/02/2024$25.13$25.13$25.13$25.12175,000 shs$54.03 million
04/01/2024$25.12$25.13
+0.04%		$25.13$25.12280,025 shs$54.03 million
03/29/2024$25.12$25.12$25.12$25.11234,723 shs$54.01 million
03/28/2024$25.13$25.12
-0.04%		$25.12$25.11234,723 shs$54.01 million
03/27/2024$25.11$25.13
+0.08%		$25.13$25.11178,640 shs$54.03 million
03/26/2024$25.09$25.11
+0.08%		$25.11$25.09101,549 shs$53.99 million
03/25/2024$25.10$25.09
-0.04%		$25.11$25.09131,577 shs$53.94 million
03/22/2024$25.10$25.10$25.10$25.09136,727 shs$53.97 million
03/21/2024$25.08$25.10
+0.08%		$25.10$25.09230,711 shs$53.97 million
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (Ad)

Nanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!

See how with its ongoing expansion and development
03/20/2024$25.08$25.08$25.09$25.08155,609 shs$53.92 million
03/19/2024$25.08$25.08$25.09$25.07127,486 shs$53.92 million
03/18/2024$25.08$25.08$25.08$25.07151,550 shs$53.92 million
03/15/2024$25.07$25.08
+0.04%		$25.08$25.07212,645 shs$53.92 million
03/14/2024$25.05$25.07
+0.08%		$25.07$25.06110,023 shs$53.90 million
03/13/2024$25.06$25.05
-0.04%		$25.07$25.05148,017 shs$53.86 million
03/12/2024$25.06$25.06$25.06$25.0493,548 shs$53.88 million
03/11/2024$25.04$25.06
+0.08%		$25.06$25.04169,297 shs$53.88 million
03/08/2024$25.04$25.04$25.05$25.04127,359 shs$53.84 million
03/07/2024$25.03$25.04
+0.04%		$25.05$25.04176,123 shs$53.84 million
03/06/2024$25.03$25.03$25.03$25.02114,013 shs$53.81 million
03/05/2024$25.13$25.03
-0.40%		$25.03$25.01157,557 shs$53.81 million
03/04/2024$25.13$25.13$25.14$25.13160,316 shs$54.03 million
03/01/2024$25.13$25.13$25.14$25.12554,255 shs$54.03 million
02/29/2024$25.12$25.13
+0.04%		$25.13$25.121.33 million shs$54.03 million
02/28/2024$25.11$25.12
+0.04%		$25.12$25.11107,707 shs$54.01 million
02/27/2024$25.12$25.11
-0.04%		$25.12$25.1199,457 shs$53.99 million
02/26/2024$25.10$25.12
+0.08%		$25.13$25.11179,436 shs$54.01 million
02/23/2024$25.10$25.10$25.11$25.10160,768 shs$53.97 million
02/22/2024$25.09$25.10
+0.04%		$25.11$25.0997,750 shs$53.97 million
02/21/2024$25.10$25.09
-0.04%		$25.10$25.08117,620 shs$53.94 million
02/20/2024$25.08$25.10
+0.08%		$25.10$25.09132,563 shs$53.97 million
02/19/2024$25.08$25.08$25.09$25.08133,800 shs$53.92 million
02/16/2024$25.08$25.08$25.09$25.08133,867 shs$53.92 million
02/15/2024$25.06$25.08
+0.08%		$25.08$25.07276,098 shs$53.92 million

Related Companies:
This page (NYSEARCA:CLIP) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Does this make you sick?
Allegiance Gold