Free Trial

BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF (XTEN) Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free XTEN Stock Alerts
$45.40
+0.26 (+0.58%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF Stock Price Performance

5 Day
Performance
-0.41%
1 Month
Performance
+1.81%
3 Month
Performance
-1.97%
6 Month
Performance
-0.31%
Year-To-Date
Performance
-4.87%
1 Year
Performance
-7.09%
Receive XTEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

XTEN Stock Chart for Friday, May, 31, 2024

XTEN Chart by TradingView

BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$45.14$45.40
+0.58%		$45.44$45.317,784 shs$129.84 million
05/30/2024$44.86$45.14
+0.62%		$45.18$45.02267,560 shs$129.10 million
05/29/2024$45.19$44.86
-0.73%		$44.97$44.7720,757 shs$128.30 million
05/28/2024$45.59$45.19
-0.88%		$45.55$45.188,708 shs$129.24 million
05/27/2024$45.59$45.59
+0.01%		$45.60$45.4521,900 shs$130.39 million
05/24/2024$45.51$45.59
+0.18%		$45.60$45.4521,955 shs$130.37 million
05/23/2024$45.69$45.51
-0.40%		$45.72$45.42110,077 shs$130.14 million
05/22/2024$45.72$45.69
-0.07%		$45.74$45.6012,495 shs$130.67 million
05/21/2024$45.58$45.72
+0.31%		$45.78$45.6931,025 shs$130.76 million
05/20/2024$45.65$45.58
-0.15%		$45.62$45.5416,024 shs$130.36 million
05/17/2024$45.85$45.65
-0.44%		$45.77$45.6412,071 shs$130.56 million
05/16/2024$45.91$45.85
-0.13%		$45.98$45.858,072 shs$131.13 million
05/15/2024$45.49$45.91
+0.92%		$45.95$45.7817,612 shs$131.30 million
05/14/2024$45.32$45.49
+0.38%		$46.96$45.3841,471 shs$130.10 million
05/13/2024$45.24$45.32
+0.17%		$45.41$45.3155,948 shs$129.61 million
05/10/2024$45.43$45.24
-0.43%		$45.34$45.2273,077 shs$129.39 million
05/09/2024$45.28$45.43
+0.34%		$45.48$45.2043,690 shs$129.94 million
05/08/2024$45.45$45.28
-0.37%		$45.36$45.2732,664 shs$129.50 million
05/07/2024$45.28$45.45
+0.38%		$45.61$45.42223,412 shs$129.99 million
05/06/2024$45.19$45.28
+0.20%		$45.29$45.1641,715 shs$129.50 million
05/03/2024$44.85$45.19
+0.77%		$45.42$45.021.43 million shs$129.24 million
05/02/2024$44.66$44.85
+0.41%		$44.87$44.733,389 shs$128.26 million
05/01/2024$44.59$44.66
+0.16%		$44.84$44.547,088 shs$127.73 million
04/30/2024$44.83$44.59
-0.54%		$44.68$44.5519,722 shs$127.53 million
04/29/2024$44.61$44.83
+0.49%		$45.19$44.7073,781 shs$125.52 million
04/26/2024$44.45$44.61
+0.36%		$44.69$44.5617,649 shs$124.91 million
04/25/2024$44.61$44.45
-0.36%		$44.47$44.333,754 shs$124.46 million
04/24/2024$44.84$44.61
-0.51%		$44.78$44.5311,949 shs$124.91 million
04/23/2024$44.78$44.84
+0.13%		$44.97$44.6718,141 shs$125.55 million
04/22/2024$44.80$44.78
-0.04%		$44.82$44.6410,621 shs$125.38 million
04/19/2024$44.71$44.80
+0.20%		$45.12$44.757,748 shs$125.44 million
04/18/2024$44.87$44.71
-0.36%		$46.13$44.6410,552 shs$125.19 million
04/17/2024$44.52$44.87
+0.79%		$44.90$44.5914,500 shs$125.64 million
04/16/2024$44.75$44.52
-0.51%		$45.08$44.4117,200 shs$124.66 million
04/15/2024$45.13$44.75
-0.84%		$44.75$44.5713,771 shs$125.30 million
04/12/2024$44.94$45.13
+0.42%		$45.66$45.135,307 shs$19.41 million
04/11/2024$45.07$44.94
-0.29%		$45.10$44.885,466 shs$19.32 million
04/10/2024$45.82$45.07
-1.64%		$45.29$45.0149,821 shs$19.38 million
04/09/2024$45.56$45.82
+0.57%		$45.85$45.786,166 shs$19.70 million
04/08/2024$45.65$45.56
-0.19%		$45.58$45.526,756 shs$19.59 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$45.99$45.65
-0.74%		$45.83$45.656,481 shs$19.63 million
04/04/2024$45.78$45.99
+0.46%		$46.06$45.825,423 shs$19.78 million
04/03/2024$45.79$45.78
-0.02%		$45.79$45.466,057 shs$19.69 million
04/02/2024$45.92$45.79
-0.28%		$45.79$45.645,773 shs$19.69 million
04/01/2024$46.72$45.92
-1.71%		$46.30$45.9235,904 shs$19.75 million
03/29/2024$46.72$46.72$46.73$46.586,913 shs$20.09 million
03/28/2024$46.70$46.72
+0.04%		$46.73$46.586,913 shs$20.09 million
03/27/2024$46.46$46.70
+0.52%		$46.70$46.5218,114 shs$20.08 million
03/26/2024$46.35$46.46
+0.24%		$46.46$46.283,820 shs$19.98 million
03/25/2024$46.52$46.35
-0.37%		$46.46$46.3210,386 shs$19.93 million
03/22/2024$46.18$46.52
+0.74%		$46.54$46.4841,569 shs$20.00 million
03/21/2024$46.14$46.18
+0.09%		$46.33$46.1417,674 shs$19.86 million
03/20/2024$46.11$46.14
+0.07%		$46.39$46.1117,074 shs$19.84 million
03/19/2024$45.96$46.11
+0.33%		$46.39$46.0414,120 shs$19.83 million
03/18/2024$46.02$45.96
-0.13%		$46.02$45.9017,006 shs$19.76 million
03/15/2024$46.11$46.02
-0.20%		$46.07$46.0220,649 shs$19.79 million
03/14/2024$46.57$46.11
-0.99%		$46.24$46.0537,345 shs$19.83 million
03/13/2024$46.69$46.57
-0.26%		$46.62$46.528,901 shs$20.03 million
03/12/2024$46.93$46.69
-0.51%		$46.72$46.679,298 shs$20.08 million
03/11/2024$46.99$46.93
-0.13%		$47.02$46.8524,902 shs$20.18 million
03/08/2024$46.99$46.99$47.04$46.9441,753 shs$20.21 million
03/07/2024$46.89$46.99
+0.21%		$47.06$46.8754,367 shs$20.21 million
03/06/2024$46.73$46.89
+0.34%		$47.54$46.7989,751 shs$20.16 million
03/05/2024$46.34$46.73
+0.84%		$47.01$46.6431,610 shs$20.09 million
03/04/2024$46.43$46.34
-0.19%		$46.36$46.2730,274 shs$19.93 million
03/01/2024$46.31$46.43
+0.26%		$46.68$46.0286,915 shs$19.97 million
02/29/2024$46.19$46.31
+0.26%		$46.41$46.2810,493 shs$19.91 million

Related Companies:
This page (NYSEARCA:XTEN) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
‘America’s Top Trader’ Who Predicted the Biggest Financial Events of The Last 30 Years, Issues New WARNING:
InvestorPlace
NYSE biotech company's drug could be as revolutionary as penicillin!
Financial Markets Daily
Next President (Not Trump. Not Biden.)
The Freeport Society