Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Hartford Core Bond ETF (HCRB) Chart & Stock Price History

→ Heard about the 72-Hour Profit Surge? Read this… (From DTI) (Ad)
Free HCRB Stock Alerts
$34.35
+0.13 (+0.38%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Hartford Core Bond ETF Stock Price Performance

5 Day
Performance
-0.41%
1 Month
Performance
+1.35%
3 Month
Performance
-0.70%
6 Month
Performance
+1.04%
Year-To-Date
Performance
-2.32%
1 Year
Performance
-1.04%
Ad DTI
Heard about the 72-Hour Profit Surge? Read this…
One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…
Click here now to get all the details.

HCRB Stock Chart for Friday, May, 31, 2024

HCRB Chart by TradingView

Hartford Core Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$34.23$34.35
+0.35%		$34.36$34.306,353 shs$273.08 million
05/30/2024$34.19$34.23
+0.12%		$34.24$34.1910,525 shs$272.13 million
05/29/2024$34.33$34.19
-0.41%		$34.25$34.177,513 shs$271.81 million
05/28/2024$34.49$34.33
-0.46%		$34.54$34.333,167 shs$272.92 million
05/27/2024$34.49$34.49$34.54$34.444,416 shs$274.20 million
05/24/2024$34.45$34.49
+0.12%		$34.54$34.444,416 shs$274.20 million
🚀 Tap into this explosive trade opportunity asap (Ad)

I learned about these explosive stocks during my two decades on Wall Street… And used them to help grow my old hedge fund from just a few million to over $700 million dollars*. So it’s safe to say… these bad boys work. What’s the secret behind these special trades? Well, right now, I’m going public with the unique strategy behind these “Calendar Stocks”…

Go here to see how you can exploit my next “Calendar Stock”.
05/23/2024$34.55$34.45
-0.29%		$34.62$34.4311,475 shs$273.88 million
05/22/2024$34.62$34.55
-0.20%		$34.60$34.558,933 shs$274.67 million
05/21/2024$34.57$34.62
+0.14%		$34.66$34.6012,387 shs$275.23 million
05/20/2024$34.58$34.57
-0.03%		$34.57$34.545,383 shs$274.83 million
05/17/2024$34.65$34.58
-0.20%		$34.66$34.586,637 shs$274.91 million
05/16/2024$34.71$34.65
-0.17%		$34.78$34.6513,656 shs$275.47 million
05/15/2024$34.49$34.71
+0.64%		$34.75$34.6811,510 shs$275.94 million
05/14/2024$34.38$34.49
+0.32%		$34.52$34.4414,507 shs$274.20 million
05/13/2024$34.34$34.38
+0.12%		$34.47$34.3738,946 shs$273.32 million
05/10/2024$34.46$34.37
-0.26%		$34.42$34.349,261 shs$273.24 million
05/09/2024$34.39$34.46
+0.20%		$34.52$34.3626,671 shs$273.96 million
05/08/2024$34.42$34.39
-0.09%		$34.41$34.369,886 shs$273.40 million
05/07/2024$34.36$34.42
+0.17%		$34.52$34.424,276 shs$259.87 million
05/06/2024$34.35$34.36
+0.02%		$34.40$34.3110,090 shs$259.42 million
05/03/2024$34.19$34.35
+0.48%		$34.39$34.2811,160 shs$259.37 million
05/02/2024$34.02$34.19
+0.51%		$34.21$33.9816,383 shs$258.13 million
05/01/2024$33.89$34.02
+0.36%		$34.07$33.9119,295 shs$256.81 million
04/30/2024$34.01$33.89
-0.35%		$33.96$33.8810,052 shs$255.89 million
04/29/2024$33.89$34.01
+0.36%		$34.05$33.9911,063 shs$256.78 million
04/26/2024$33.92$33.90
-0.06%		$33.92$33.8814,545 shs$255.95 million
04/25/2024$34.00$33.92
-0.24%		$33.94$33.867,379 shs$256.10 million
04/24/2024$34.10$34.00
-0.29%		$34.08$34.007,752 shs$256.70 million
04/23/2024$34.08$34.10
+0.06%		$34.15$34.025,940 shs$257.46 million
04/22/2024$34.04$34.08
+0.12%		$34.10$34.064,138 shs$257.30 million
04/19/2024$34.01$34.03
+0.05%		$34.10$34.027,944 shs$248.42 million
04/18/2024$34.11$34.01
-0.29%		$34.06$34.007,892 shs$248.28 million
04/17/2024$33.91$34.11
+0.59%		$34.14$34.04191,172 shs$249.00 million
04/16/2024$34.01$33.91
-0.29%		$33.99$33.91138,103 shs$247.54 million
04/15/2024$34.30$34.01
-0.85%		$34.12$33.9967,305 shs$248.27 million
04/12/2024$34.18$34.31
+0.38%		$34.36$34.2945,303 shs$250.46 million
04/11/2024$34.21$34.18
-0.08%		$34.24$34.148,115 shs$249.51 million
04/10/2024$34.65$34.21
-1.28%		$34.39$34.218,831 shs$249.71 million
04/09/2024$34.53$34.65
+0.35%		$34.67$34.6254,190 shs$252.95 million
04/08/2024$34.56$34.53
-0.09%		$34.54$34.4722,482 shs$252.07 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
04/05/2024$34.69$34.55
-0.41%		$34.62$34.553,212 shs$252.20 million
04/04/2024$34.53$34.69
+0.46%		$34.73$34.635,754 shs$253.24 million
04/03/2024$34.58$34.53
-0.14%		$34.63$34.488,778 shs$252.07 million
04/02/2024$34.63$34.58
-0.16%		$34.60$34.5112,091 shs$252.43 million
04/01/2024$34.86$34.63
-0.65%		$34.84$34.615,763 shs$252.83 million
03/29/2024$34.89$34.86
-0.09%		$34.93$34.859,510 shs$254.48 million
03/28/2024$34.91$34.89
-0.06%		$34.93$34.859,510 shs$254.70 million
03/27/2024$34.88$34.91
+0.09%		$34.93$34.8413,217 shs$254.84 million
03/26/2024$34.87$34.88
+0.03%		$34.91$34.8813,139 shs$254.62 million
03/25/2024$34.90$34.87
-0.09%		$34.91$34.863,754 shs$254.55 million
03/22/2024$34.80$34.90
+0.29%		$34.99$34.897,397 shs$254.77 million
03/21/2024$34.76$34.80
+0.12%		$34.84$34.768,406 shs$254.04 million
03/20/2024$34.66$34.76
+0.29%		$34.76$34.7111,184 shs$253.75 million
03/19/2024$34.63$34.66
+0.09%		$34.67$34.6213,538 shs$253.02 million
03/18/2024$34.63$34.63
+0.01%		$34.63$34.5611,488 shs$252.80 million
03/15/2024$34.67$34.63
-0.13%		$34.65$34.6124,504 shs$252.76 million
03/14/2024$34.86$34.67
-0.53%		$34.74$34.6261,178 shs$253.09 million
03/13/2024$34.87$34.86
-0.04%		$34.90$34.8367,098 shs$254.44 million
03/12/2024$34.98$34.87
-0.31%		$34.94$34.86897,625 shs$254.55 million
03/11/2024$35.01$34.98
-0.09%		$34.99$34.968,766 shs$255.35 million
03/08/2024$34.95$35.01
+0.17%		$35.03$35.004,049 shs$255.57 million
03/07/2024$34.87$34.95
+0.22%		$35.00$34.905,481 shs$255.14 million
03/06/2024$34.79$34.87
+0.24%		$34.93$34.7910,404 shs$254.57 million
03/05/2024$34.68$34.79
+0.32%		$34.80$34.767,230 shs$253.97 million
03/04/2024$34.70$34.68
-0.06%		$34.69$34.636,013 shs$253.16 million
03/01/2024$34.59$34.69
+0.28%		$34.73$34.644,152 shs$253.24 million
02/29/2024$34.49$34.59
+0.30%		$34.63$34.572,133 shs$252.52 million

Related Companies:
This page (BATS:HCRB) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media