Free Trial

iShares iBonds Dec 2023 Term Muni Bond ETF (IBML) Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free IBML Stock Alerts
$25.53
0.00 (0.00%)
(As of 12/1/2023)
Compare
Stock AnalysisChartDividendHoldingsOwnership

iShares iBonds Dec 2023 Term Muni Bond ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
+0.06%
Year-To-Date
Performance
0.00%
1 Year
Performance
+0.47%
Receive IBML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2023 Term Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

IBML Stock Chart for Sunday, May, 19, 2024

IBML Chart by TradingView

iShares iBonds Dec 2023 Term Muni Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
05/16/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
05/15/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
05/14/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
05/13/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
05/10/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
05/09/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
05/08/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
05/07/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
05/06/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
05/03/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
05/02/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
05/01/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
04/30/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
04/29/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
04/26/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
04/25/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
04/24/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
04/23/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
04/22/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
04/19/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
04/18/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
04/17/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
04/16/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
04/15/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
04/12/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
04/11/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
04/10/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
04/09/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
04/08/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
04/05/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
04/04/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
04/03/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
04/02/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
04/01/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
03/29/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
03/28/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
03/27/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
03/26/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
03/25/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/22/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
03/21/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
03/20/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
03/19/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
03/18/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
03/15/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
03/14/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
03/13/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
03/12/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
03/11/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
03/08/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
03/07/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
03/06/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
03/05/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
03/04/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
03/01/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
02/29/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
02/28/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
02/27/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
02/26/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
02/23/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
02/22/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
02/21/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
02/20/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
02/19/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million

Related Companies:
This page (BATS:IBML) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press