Free Trial

FlexShares Credit-Scored US Corporate Bond Index Fund (SKOR) Chart & Stock Price History

→ A Silent Invasion of America (From The Freeport Society) (Ad)
Free SKOR Stock Alerts
$47.67
-0.04 (-0.08%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrends

FlexShares Credit-Scored US Corporate Bond Index Fund Stock Price Performance

5 Day
Performance
+0.59%
1 Month
Performance
+0.44%
3 Month
Performance
+0.48%
6 Month
Performance
+0.27%
Year-To-Date
Performance
-0.61%
1 Year
Performance
+1.73%
Receive SKOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Credit-Scored US Corporate Bond Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
A Silent Invasion of America
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern border is a travesty, but the 'invasion' I've found will have 10 times greater effects on our economy, and ultimately our way of life.
Go here to see why.

SKOR Stock Chart for Sunday, June, 16, 2024

SKOR Chart by TradingView

FlexShares Credit-Scored US Corporate Bond Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$47.71$47.67
-0.08%		$47.69$47.6230,949 shs$378.98 million
06/13/2024$47.55$47.71
+0.34%		$47.71$47.6424,165 shs$379.29 million
06/12/2024$47.39$47.55
+0.34%		$47.72$47.5429,664 shs$378.03 million
06/11/2024$47.29$47.39
+0.21%		$47.41$47.2827,084 shs$376.75 million
06/10/2024$47.31$47.29
-0.05%		$47.30$47.2531,767 shs$375.96 million
06/07/2024$47.56$47.31
-0.54%		$47.35$47.3128,031 shs$376.11 million
06/06/2024$47.57$47.56
-0.01%		$47.57$47.5162,726 shs$378.14 million
06/05/2024$47.49$47.57
+0.17%		$47.57$47.4414,573 shs$378.18 million
06/04/2024$47.37$47.49
+0.25%		$47.52$47.4216,669 shs$377.55 million
06/03/2024$47.43$47.37
-0.13%		$47.38$47.2617,958 shs$376.59 million
05/31/2024$47.27$47.43
+0.34%		$47.43$47.3426,145 shs$377.07 million
05/30/2024$47.15$47.27
+0.24%		$47.27$47.2271,395 shs$375.80 million
05/29/2024$47.24$47.15
-0.18%		$47.19$47.1141,344 shs$374.88 million
05/28/2024$47.36$47.24
-0.25%		$47.35$47.2390,352 shs$375.56 million
05/27/2024$47.36$47.36
0.00%		$47.37$47.3214,800 shs$376.51 million
05/24/2024$47.31$47.36
+0.11%		$47.37$47.3214,849 shs$376.51 million
05/23/2024$47.42$47.31
-0.23%		$47.41$47.2769,102 shs$376.11 million
05/22/2024$47.48$47.42
-0.13%		$47.46$47.4124,753 shs$376.99 million
05/21/2024$47.44$47.48
+0.09%		$47.49$47.4448,199 shs$377.47 million
05/20/2024$47.45$47.44
-0.02%		$47.44$47.4215,507 shs$377.11 million
05/17/2024$47.46$47.45
-0.03%		$47.46$47.4147,360 shs$377.19 million
05/16/2024$47.52$47.46
-0.13%		$47.53$47.4532,516 shs$377.31 million
05/15/2024$47.30$47.52
+0.47%		$47.54$47.4514,670 shs$377.80 million
05/14/2024$47.21$47.30
+0.19%		$47.34$47.2831,288 shs$376.04 million
05/13/2024$47.22$47.21
-0.02%		$47.30$47.2117,697 shs$375.34 million
05/10/2024$47.25$47.22
-0.06%		$47.23$47.1812,412 shs$375.40 million
05/09/2024$47.30$47.25
-0.11%		$47.31$47.2210,362 shs$375.64 million
05/08/2024$47.31$47.30
-0.01%		$47.30$47.2111,563 shs$376.04 million
05/07/2024$47.28$47.31
+0.05%		$47.37$47.2915,570 shs$376.08 million
05/06/2024$47.28$47.28$47.30$47.2615,824 shs$375.88 million
05/03/2024$47.06$47.28
+0.48%		$47.29$47.1688,597 shs$373.51 million
05/02/2024$46.87$47.06
+0.39%		$47.07$46.8725,774 shs$371.74 million
05/01/2024$46.92$46.87
-0.10%		$46.95$46.7610,258 shs$370.30 million
04/30/2024$47.06$46.92
-0.30%		$46.99$46.9211,908 shs$370.65 million
04/29/2024$46.95$47.06
+0.24%		$47.10$47.0019,377 shs$371.77 million
04/26/2024$46.87$46.95
+0.17%		$46.95$46.9311,043 shs$370.91 million
04/25/2024$46.93$46.87
-0.13%		$46.89$46.7513,145 shs$370.27 million
04/24/2024$46.99$46.93
-0.13%		$46.96$46.8833,013 shs$363.71 million
04/23/2024$46.93$46.99
+0.13%		$47.06$46.9933,574 shs$364.17 million
04/22/2024$46.87$46.93
+0.13%		$46.93$46.859,991 shs$363.71 million
A Silent Invasion of America (Ad)

The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern border is a travesty, but the 'invasion' I've found will have 10 times greater effects on our economy, and ultimately our way of life.

Go here to see why.
04/19/2024$46.82$46.87
+0.12%		$46.88$46.82180,595 shs$358.56 million
04/18/2024$46.91$46.82
-0.20%		$46.90$46.7610,732 shs$358.14 million
04/17/2024$46.74$46.91
+0.36%		$47.08$46.8231,412 shs$358.86 million
04/16/2024$46.83$46.74
-0.19%		$46.79$46.71125,335 shs$357.58 million
04/15/2024$47.08$46.83
-0.53%		$47.08$46.8123,320 shs$358.25 million
04/12/2024$46.97$47.08
+0.23%		$47.12$47.0318,944 shs$348.39 million
04/11/2024$46.98$46.97
-0.02%		$47.06$46.92216,754 shs$347.58 million
04/10/2024$47.41$46.98
-0.91%		$47.14$46.9637,343 shs$335.91 million
04/09/2024$47.30$47.41
+0.23%		$47.44$47.3524,195 shs$338.98 million
04/08/2024$47.34$47.30
-0.08%		$47.34$47.2723,817 shs$338.20 million
04/05/2024$47.43$47.34
-0.20%		$47.40$47.34157,328 shs$319.55 million
04/04/2024$47.41$47.43
+0.05%		$47.46$47.3820,016 shs$320.18 million
04/03/2024$47.37$47.41
+0.08%		$47.55$47.28121,936 shs$320.02 million
04/02/2024$47.37$47.37
-0.01%		$47.38$47.27119,041 shs$319.75 million
04/01/2024$47.78$47.37
-0.85%		$47.52$47.3363,438 shs$319.77 million
03/29/2024$47.78$47.78$47.82$47.7232,759 shs$322.52 million
03/28/2024$47.81$47.78
-0.06%		$47.82$47.7232,759 shs$322.52 million
03/27/2024$47.68$47.81
+0.28%		$47.83$47.7123,734 shs$322.72 million
03/26/2024$47.67$47.68
+0.01%		$47.71$47.6321,775 shs$321.81 million
03/25/2024$47.75$47.67
-0.17%		$47.75$47.6410,978 shs$321.77 million
03/22/2024$47.66$47.75
+0.19%		$47.79$47.7227,279 shs$322.31 million
03/21/2024$47.63$47.66
+0.06%		$47.81$47.6016,352 shs$321.71 million
03/20/2024$47.53$47.63
+0.21%		$47.66$47.4912,204 shs$321.50 million
03/19/2024$47.44$47.53
+0.19%		$47.58$47.4819,311 shs$320.83 million
03/18/2024$47.44$47.44
0.00%		$47.47$47.3910,361 shs$320.22 million
03/15/2024$47.45$47.44
-0.02%		$47.48$47.4113,811 shs$320.22 million

Related Companies:
This page (NASDAQ:SKOR) was last updated on 6/16/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
A Silent Invasion of America
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that...
Porter & Company | Sponsored