Invesco BulletShares 2026 Municipal Bond ETF (BSMQ) Chart & Stock Price History → No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad) Free BSMQ Stock Alerts $23.46 -0.04 (-0.17%) (As of 06/7/2024 08:51 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrends Invesco BulletShares 2026 Municipal Bond ETF Stock Price Performance5 Day Performance0.00%1 Month Performance-0.26%3 Month Performance-0.99%6 Month Performance-0.61%Year-To-Date Performance-1.24%1 Year Performance0.00% Receive BSMQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco BulletShares 2026 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. BSMQ Stock Chart for Monday, June, 10, 2024 BSMQ Chart by TradingView Invesco BulletShares 2026 Municipal Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$23.50$23.46-0.15%$23.51$23.4431,841 shs$185.37 million06/06/2024$23.46$23.50+0.17%$23.51$23.4724,641 shs$185.65 million06/05/2024$23.44$23.46+0.09%$23.47$23.4331,200 shs$185.33 million06/04/2024$23.40$23.44+0.17%$23.44$23.4152,315 shs$185.18 million06/03/2024$23.37$23.40+0.13%$23.42$23.3739,292 shs$184.86 million05/31/2024$23.36$23.37+0.04%$23.40$23.3625,554 shs$184.62 million Get the Latest News and Ratings for BSMQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco BulletShares 2026 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$23.37$23.36-0.02%$23.38$23.3641,093 shs$184.54 million05/29/2024$23.40$23.37-0.15%$23.39$23.3635,908 shs$184.59 million05/28/2024$23.38$23.40+0.09%$23.40$23.3733,177 shs$184.86 million05/27/2024$23.38$23.38$23.40$23.3655,800 shs$184.70 million05/24/2024$23.36$23.38+0.09%$23.40$23.3655,826 shs$184.70 million05/23/2024$23.40$23.36-0.17%$23.41$23.3638,423 shs$184.54 million05/22/2024$23.42$23.40-0.09%$23.42$23.4023,889 shs$184.86 million05/21/2024$23.44$23.42-0.09%$23.49$23.4277,339 shs$185.02 million05/20/2024$23.49$23.44-0.21%$23.47$23.4423,854 shs$185.18 million05/17/2024$23.52$23.49-0.13%$23.55$23.4941,213 shs$185.57 million05/16/2024$23.53$23.52-0.04%$23.55$23.5174,809 shs$185.81 million05/15/2024$23.52$23.53+0.04%$23.57$23.5351,537 shs$185.89 million05/14/2024$23.51$23.52+0.04%$23.54$23.5234,552 shs$185.81 million05/13/2024$23.52$23.51-0.04%$23.53$23.5140,301 shs$185.73 million05/10/2024$23.53$23.52-0.04%$23.55$23.49139,707 shs$185.81 million05/09/2024$23.52$23.53+0.06%$23.54$23.5141,644 shs$188.24 million05/08/2024$23.52$23.52-0.02%$23.52$23.5040,475 shs$188.12 million05/07/2024$23.47$23.52+0.21%$23.52$23.5164,788 shs$188.16 million05/06/2024$23.50$23.47-0.13%$23.50$23.4726,278 shs$187.76 million05/03/2024$23.47$23.50+0.13%$23.50$23.4648,538 shs$178.60 million05/02/2024$23.44$23.47+0.12%$23.47$23.4433,896 shs$178.37 million05/01/2024$23.42$23.44+0.10%$23.47$23.4256,310 shs$178.17 million04/30/2024$23.44$23.42-0.09%$23.45$23.4240,870 shs$177.99 million04/29/2024$23.44$23.44+0.02%$23.46$23.4328,115 shs$178.14 million04/26/2024$23.42$23.43+0.04%$23.44$23.4227,893 shs$178.07 million04/25/2024$23.44$23.42-0.09%$23.42$23.4021,820 shs$177.99 million04/24/2024$23.46$23.44-0.06%$23.45$23.4340,034 shs$178.14 million04/23/2024$23.45$23.46+0.02%$23.47$23.44316,822 shs$178.26 million04/22/2024$23.52$23.45-0.30%$23.48$23.4328,977 shs$178.22 million04/19/2024$23.50$23.52+0.09%$23.52$23.4932,796 shs$176.40 million04/18/2024$23.52$23.50-0.06%$23.57$23.4753,493 shs$176.25 million04/17/2024$23.50$23.52+0.06%$23.55$23.4818,279 shs$176.36 million04/16/2024$23.49$23.50+0.04%$23.52$23.4736,457 shs$176.25 million04/15/2024$23.51$23.49-0.06%$23.57$23.4892,761 shs$176.18 millionHow Biden has already won 2024 (Ad)Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.Click here to watch this now before it’s too late. 04/12/2024$23.47$23.51+0.15%$23.52$23.4931,346 shs$176.29 million04/11/2024$23.45$23.47+0.11%$23.49$23.4333,202 shs$176.03 million04/10/2024$23.51$23.45-0.28%$23.47$23.4329,628 shs$175.84 million04/09/2024$23.51$23.51+0.02%$23.54$23.5020,931 shs$176.33 million04/08/2024$23.51$23.51-0.02%$23.51$23.4719,685 shs$176.29 million04/05/2024$23.52$23.51-0.04%$23.54$23.5017,709 shs$164.57 million04/04/2024$23.52$23.52+0.02%$23.53$23.4933,373 shs$164.64 million04/03/2024$23.53$23.52-0.06%$23.53$23.4935,164 shs$164.61 million04/02/2024$23.56$23.53-0.11%$23.55$23.5120,919 shs$164.71 million04/01/2024$23.57$23.56-0.04%$23.58$23.5433,457 shs$164.89 million03/29/2024$23.57$23.57$23.58$23.5520,063 shs$164.96 million03/28/2024$23.57$23.57-0.02%$23.58$23.5520,063 shs$164.96 million03/27/2024$23.60$23.57-0.11%$23.59$23.5416,133 shs$164.99 million03/26/2024$23.61$23.60-0.06%$23.63$23.5832,257 shs$165.17 million03/25/2024$23.62$23.61-0.04%$23.64$23.5849,269 shs$165.27 million03/22/2024$23.58$23.62+0.17%$23.65$23.6033,809 shs$165.34 million03/21/2024$23.65$23.58-0.30%$23.62$23.5840,091 shs$165.06 million03/20/2024$23.62$23.65+0.13%$23.65$23.6032,854 shs$165.55 million03/19/2024$23.63$23.62-0.02%$23.63$23.6151,989 shs$165.34 million03/18/2024$23.67$23.63-0.17%$23.63$23.5846,460 shs$165.38 million03/15/2024$23.66$23.67+0.04%$23.71$23.6467,293 shs$165.69 million03/14/2024$23.68$23.66-0.07%$23.67$23.6414,769 shs$165.62 million03/13/2024$23.66$23.68+0.07%$23.73$23.6723,166 shs$165.74 million03/12/2024$23.70$23.66-0.15%$23.70$23.6617,659 shs$165.62 million03/11/2024$23.70$23.70$23.74$23.6819,957 shs$165.87 million Related Companies: Invesco BulletShares 2024 Municipal Bond ETF Stock Chart Invesco BulletShares 2027 High Yield Corporate Bond ETF Stock Chart WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund Stock Chart Invesco BulletShares 2025 Municipal Bond ETF Stock Chart Invesco BulletShares 2027 Municipal Bond ETF Stock Chart InvescoBulletShares2033 Corporate Bond ETF Stock Chart Vanguard Core Bond ETF Stock Chart BlackRock AAA CLO ETF Stock Chart Invesco BulletShares 2028 Municipal Bond ETF Stock Chart Invesco BulletShares 2029 Municipal Bond ETF Stock Chart Receive BSMQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco BulletShares 2026 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BSMQ) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredNvidia needs this one obscure firm In my new investigation, I detail why this is the single most important factor in the future of AI. I expla...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco BulletShares 2026 Municipal Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco BulletShares 2026 Municipal Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.