Free Trial

Invesco BulletShares 2031 Corporate Bond ETF (BSCV) Chart & Stock Price History

→ WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad)
Free BSCV Stock Alerts
$15.90
-0.03 (-0.19%)
(As of 02:51 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestSocial Media

Invesco BulletShares 2031 Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.66%
1 Month
Performance
+1.24%
3 Month
Performance
-0.38%
6 Month
Performance
+1.66%
Year-To-Date
Performance
-3.14%
1 Year
Performance
+0.09%
Receive BSCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2031 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
WARNING about the death of the U.S. dollar…
Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)
Get Colonial Metals' new Precious Metals Investment Guide.

BSCV Stock Chart for Wednesday, May, 22, 2024

BSCV Chart by TradingView

Invesco BulletShares 2031 Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024$15.90$15.93
+0.16%		$15.96$15.90122,209 shs$434.75 million
05/20/2024$16.01$15.90
-0.66%		$15.94$15.8871,822 shs$434.07 million
05/17/2024$16.01$16.01
-0.03%		$16.04$15.97103,686 shs$436.94 million
05/16/2024$16.01$16.01$16.06$15.9986,816 shs$437.07 million
05/15/2024$15.93$16.01
+0.50%		$16.04$15.98136,553 shs$437.07 million
05/14/2024$15.89$15.93
+0.25%		$16.01$15.8980,551 shs$434.89 million
05/13/2024$15.88$15.89
+0.09%		$15.92$15.8859,765 shs$433.80 million
05/10/2024$15.89$15.88
-0.06%		$15.89$15.8634,529 shs$433.52 million
05/09/2024$15.89$15.89$15.95$15.86108,262 shs$433.80 million
05/08/2024$15.92$15.89
-0.19%		$15.94$15.8880,352 shs$433.80 million
05/07/2024$15.93$15.92
-0.06%		$16.02$15.92207,443 shs$434.62 million
05/06/2024$15.89$15.93
+0.25%		$15.95$15.87141,441 shs$434.89 million
05/03/2024$15.81$15.89
+0.51%		$15.92$15.83118,000 shs$433.80 million
05/02/2024$15.77$15.81
+0.25%		$15.84$15.70183,215 shs$431.61 million
05/01/2024$15.67$15.77
+0.64%		$15.82$15.68124,930 shs$430.52 million
04/30/2024$15.74$15.67
-0.44%		$15.72$15.6588,365 shs$427.79 million
04/29/2024$15.68$15.74
+0.38%		$15.76$15.6981,449 shs$429.70 million
04/26/2024$15.64$15.68
+0.26%		$15.72$15.6462,996 shs$423.36 million
04/25/2024$15.68$15.64
-0.26%		$15.66$15.57194,974 shs$422.28 million
04/24/2024$15.72$15.68
-0.28%		$15.75$15.6275,645 shs$423.36 million
04/23/2024$15.71$15.72
+0.13%		$15.76$15.67165,093 shs$419.85 million
04/22/2024$15.73$15.71
-0.16%		$15.72$15.6588,755 shs$419.32 million
04/19/2024$15.72$15.73
+0.06%		$15.77$15.6997,803 shs$419.99 million
04/18/2024$15.75$15.72
-0.19%		$15.75$15.6891,264 shs$419.72 million
04/17/2024$15.67$15.75
+0.51%		$15.78$15.7072,980 shs$418.16 million
04/16/2024$15.73$15.67
-0.38%		$15.68$15.63126,463 shs$416.04 million
04/15/2024$15.82$15.73
-0.57%		$15.78$15.69111,617 shs$417.63 million
04/12/2024$15.81$15.82
+0.06%		$15.89$15.81148,033 shs$417.65 million
04/11/2024$15.83$15.81
-0.13%		$16.01$15.7783,087 shs$417.38 million
04/10/2024$16.01$15.83
-1.12%		$15.95$15.7797,768 shs$417.91 million
04/09/2024$15.96$16.01
+0.34%		$16.09$15.98124,149 shs$417.86 million
04/08/2024$15.97$15.96
-0.09%		$15.98$15.9489,864 shs$416.43 million
04/05/2024$16.00$15.97
-0.19%		$16.01$15.96124,507 shs$416.82 million
04/04/2024$16.01$16.00
-0.06%		$16.03$15.9897,321 shs$374.40 million
04/03/2024$15.98$16.01
+0.19%		$16.01$15.92100,008 shs$374.63 million
04/02/2024$16.01$15.98
-0.19%		$15.98$15.9265,784 shs$373.93 million
04/01/2024$16.12$16.01
-0.68%		$16.10$15.97111,444 shs$374.63 million
03/29/2024$16.12$16.12$16.14$16.07101,472 shs$377.21 million
03/28/2024$16.12$16.12$16.14$16.07101,472 shs$377.21 million
03/27/2024$16.05$16.12
+0.47%		$16.14$16.0374,776 shs$377.21 million
WARNING about the death of the U.S. dollar… (Ad)

Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)

Get Colonial Metals' new Precious Metals Investment Guide.
03/26/2024$16.04$16.05
+0.03%		$16.07$16.01154,220 shs$375.45 million
03/25/2024$16.09$16.04
-0.31%		$16.13$16.03118,574 shs$375.34 million
03/22/2024$16.03$16.09
+0.37%		$16.13$16.07140,289 shs$376.51 million
03/21/2024$16.00$16.03
+0.19%		$16.07$16.01127,764 shs$375.10 million
03/20/2024$16.00$16.00
+0.03%		$16.08$15.93168,404 shs$374.40 million
03/19/2024$15.95$16.00
+0.31%		$16.01$15.9592,087 shs$374.28 million
03/18/2024$16.04$15.95
-0.56%		$16.07$15.9269,382 shs$373.11 million
03/15/2024$16.04$16.04
-0.03%		$16.09$16.00177,018 shs$375.22 million
03/14/2024$16.14$16.04
-0.62%		$16.09$16.00121,385 shs$375.34 million
03/13/2024$16.15$16.14
-0.03%		$16.17$16.1395,619 shs$377.68 million
03/12/2024$16.19$16.15
-0.27%		$16.18$16.13103,281 shs$377.79 million
03/11/2024$16.19$16.19
-0.01%		$16.21$16.1477,763 shs$378.81 million
03/08/2024$16.16$16.19
+0.19%		$16.21$16.1662,069 shs$378.85 million
03/07/2024$16.12$16.16
+0.25%		$16.18$16.1267,285 shs$378.14 million
03/06/2024$16.11$16.12
+0.06%		$16.17$16.10138,596 shs$377.21 million
03/05/2024$16.04$16.11
+0.44%		$16.15$16.0470,034 shs$376.97 million
03/04/2024$16.07$16.04
-0.19%		$16.07$15.9890,757 shs$375.34 million
03/01/2024$15.98$16.07
+0.57%		$16.09$15.9078,874 shs$376.04 million
02/29/2024$15.96$15.98
+0.12%		$16.05$15.95161,102 shs$373.90 million
02/28/2024$15.95$15.96
+0.06%		$15.97$15.95268,631 shs$373.46 million
02/27/2024$15.97$15.95
-0.13%		$15.99$15.9474,382 shs$373.23 million
02/26/2024$15.97$15.97$16.01$15.9498,870 shs$373.70 million
02/23/2024$15.96$15.97
+0.06%		$16.03$15.96351,478 shs$373.70 million
02/22/2024$15.96$15.96$16.01$15.94253,393 shs$373.46 million
02/21/2024$16.00$15.96
-0.25%		$16.05$15.9488,780 shs$373.46 million

Related Companies:
This page (NASDAQ:BSCV) was last updated on 5/22/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Presidential candidate you should REALLY be worried about
Stansberry Research
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
This military-backed stock “owns” AI market
Porter & Company
Little-known biotech company just had groundbreaking results from a study
Smallcaps Daily
Bill Clinton Backing Biden Replacement???
The Freeport Society
The Crypto 9-5 Escape Plan
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts